2m 2m 2m 2m 2m 2m 2m
FUTURE FNTCH GR (FTFT)
NASDAQ
$1.12-$0.05 (-4.70%)
Price as of Jun 03, 2026 4:50 PM EDT- $7.1MMarket Cap
- -78.17%1-Year Change
- Software - ApplicationIndustry
FUTURE FNTCH GR (FTFT)
$1.12-$0.05 (-4.70%)
- 1 Month-24.52%Low Price$1.12High Price$1.55
- 3 Months-19.86%Low Price$1.12High Price$1.85
- 1 Year+0.86%Low Price$0.67High Price$3.94
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 1.23 | 1.25 | 1.16 | 1.17 | -8.59% | 52,718 |
06/01/2026 | 1.21 | 1.33 | 1.21 | 1.28 | +5.79% | 134,643 |
05/29/2026 | 1.20 | 1.24 | 1.18 | 1.21 | +0.83% | 12,099 |
05/28/2026 | 1.20 | 1.24 | 1.20 | 1.20 | +0.84% | 25,760 |
05/27/2026 | 1.16 | 1.24 | 1.16 | 1.19 | -0.83% | 19,777 |
05/26/2026 | 1.17 | 1.25 | 1.16 | 1.20 | +2.56% | 64,262 |
05/22/2026 | 1.19 | 1.25 | 1.17 | 1.17 | -0.85% | 36,740 |
05/21/2026 | 1.21 | 1.23 | 1.15 | 1.18 | -2.48% | 15,264 |
05/20/2026 | 1.18 | 1.25 | 1.12 | 1.21 | +5.22% | 26,692 |
05/19/2026 | 1.16 | 1.22 | 1.13 | 1.15 | +0.88% | 14,740 |
05/18/2026 | 1.22 | 1.23 | 1.14 | 1.14 | -5.00% | 34,924 |
05/15/2026 | 1.20 | 1.28 | 1.16 | 1.20 | -1.64% | 28,204 |
05/15/2026 |
-$0.25 Earnings | |||||
05/14/2026 | 1.18 | 1.25 | 1.15 | 1.22 | +3.39% | 63,173 |
05/13/2026 | 1.14 | 1.22 | 1.09 | 1.18 | +5.36% | 85,022 |
05/12/2026 | 1.20 | 1.20 | 1.10 | 1.12 | -8.20% | 66,415 |
05/11/2026 | 1.29 | 1.29 | 1.22 | 1.22 | -6.15% | 39,723 |
05/08/2026 | 1.25 | 1.31 | 1.24 | 1.30 | +4.00% | 34,239 |
05/07/2026 | 1.37 | 1.37 | 1.19 | 1.25 | -10.07% | 215,468 |
05/06/2026 | 1.59 | 1.59 | 1.39 | 1.39 | -9.15% | 90,916 |
05/05/2026 | 1.57 | 1.61 | 1.53 | 1.53 | -1.29% | 12,207 |
05/04/2026 | 1.55 | 1.64 | 1.52 | 1.55 | 0.00% | 48,496 |
05/01/2026 | 1.49 | 1.67 | 1.48 | 1.55 | +3.33% | 474,581 |
04/30/2026 | 1.60 | 1.62 | 1.42 | 1.50 | -6.83% | 218,135 |
04/29/2026 | 1.83 | 1.95 | 1.50 | 1.61 | -12.97% | 622,082 |
04/28/2026 | 1.62 | 1.87 | 1.61 | 1.85 | +13.50% | 411,685 |
04/27/2026 | 1.54 | 1.67 | 1.45 | 1.63 | +5.16% | 236,707 |
04/24/2026 | 1.42 | 1.58 | 1.38 | 1.55 | +9.93% | 229,199 |
04/23/2026 | 1.20 | 1.71 | 1.18 | 1.41 | +17.01% | 1,982,754 |
04/22/2026 | 1.25 | 1.27 | 1.19 | 1.21 | +2.12% | 18,499 |
04/21/2026 | 1.36 | 1.42 | 1.16 | 1.18 | -13.55% | 46,352 |
04/20/2026 | 1.47 | 1.63 | 1.32 | 1.37 | -3.19% | 80,963 |
04/17/2026 | 1.39 | 1.48 | 1.31 | 1.41 | +4.44% | 111,778 |
04/16/2026 | 1.39 | 1.43 | 1.31 | 1.35 | -0.74% | 9,946 |
04/15/2026 | 1.48 | 1.48 | 1.35 | 1.36 | -6.85% | 17,583 |
04/14/2026 | 1.47 | 1.60 | 1.46 | 1.46 | -1.35% | 6,271 |
04/13/2026 | 1.50 | 1.51 | 1.47 | 1.48 | -5.43% | 8,002 |
04/10/2026 | 1.73 | 1.73 | 1.39 | 1.57 | -9.01% | 18,475 |
04/09/2026 | 1.70 | 1.84 | 1.63 | 1.72 | +1.18% | 81,387 |
04/08/2026 | 1.45 | 1.70 | 1.38 | 1.70 | +18.06% | 99,694 |
04/07/2026 | 1.14 | 1.44 | 1.14 | 1.44 | +24.14% | 45,939 |
04/06/2026 | 1.21 | 1.26 | 1.00 | 1.16 | -0.85% | 69,793 |
04/02/2026 | 1.23 | 1.29 | 1.11 | 1.17 | -1.68% | 25,199 |
04/01/2026 | 1.20 | 1.31 | 1.15 | 1.19 | -2.45% | 12,731 |
03/31/2026 | 1.15 | 1.30 | 1.15 | 1.22 | +6.54% | 18,591 |
03/30/2026 | 1.15 | 1.18 | 1.13 | 1.15 | -4.59% | 5,603 |
03/27/2026 | 1.23 | 1.23 | 1.20 | 1.20 | -1.63% | 2,765 |
03/26/2026 | 1.24 | 1.25 | 1.21 | 1.22 | -2.40% | 6,069 |
03/25/2026 | 1.20 | 1.25 | 1.20 | 1.25 | +0.81% | 16,616 |
03/24/2026 | 1.23 | 1.29 | 1.19 | 1.24 | -0.80% | 24,107 |
03/23/2026 | 1.27 | 1.32 | 1.24 | 1.25 | +2.46% | 5,848 |
03/20/2026 | 1.20 | 1.31 | 1.18 | 1.22 | +0.83% | 6,560 |
03/19/2026 | 1.61 | 1.61 | 1.18 | 1.21 | -6.92% | 43,403 |
03/18/2026 | 1.35 | 1.35 | 1.30 | 1.30 | -4.36% | 9,754 |
03/18/2026 |
$0.02 Earnings | |||||
03/17/2026 | 1.37 | 1.37 | 1.33 | 1.36 | -0.79% | 11,531 |
03/16/2026 | 1.37 | 1.37 | 1.34 | 1.37 | -1.37% | 16,859 |
03/13/2026 | 1.37 | 1.48 | 1.34 | 1.39 | +3.66% | 3,301 |
03/12/2026 | 1.39 | 1.40 | 1.33 | 1.34 | -4.96% | 24,491 |
03/11/2026 | 1.48 | 1.48 | 1.39 | 1.41 | -2.08% | 4,985 |
03/10/2026 | 1.35 | 1.49 | 1.35 | 1.44 | +0.70% | 5,065 |
03/09/2026 | 1.38 | 1.43 | 1.35 | 1.43 | -1.38% | 8,026 |
03/06/2026 | 1.41 | 1.45 | 1.41 | 1.45 | -0.68% | 1,931 |
03/05/2026 | 1.50 | 1.60 | 1.40 | 1.46 | -0.68% | 8,581 |
03/04/2026 | 1.38 | 1.49 | 1.35 | 1.47 | +7.30% | 9,407 |
03/03/2026 | 1.35 | 1.39 | 1.30 | 1.37 | -1.44% | 7,463 |
03/02/2026 | 1.44 | 1.48 | 1.34 | 1.39 | -6.71% | 22,360 |
02/27/2026 | 1.46 | 1.50 | 1.44 | 1.49 | -0.67% | 6,595 |
02/26/2026 | 1.52 | 1.56 | 1.47 | 1.50 | 0.00% | 14,330 |
02/25/2026 | 1.54 | 1.58 | 1.44 | 1.50 | -0.33% | 19,163 |
02/24/2026 | 1.55 | 1.55 | 1.49 | 1.51 | -2.59% | 4,574 |
02/23/2026 | 1.61 | 1.70 | 1.49 | 1.55 | -5.21% | 7,933 |
02/20/2026 | 1.55 | 1.67 | 1.55 | 1.63 | +1.24% | 5,848 |
02/19/2026 | 1.61 | 1.74 | 1.55 | 1.61 | -0.62% | 13,330 |
02/18/2026 | 1.51 | 1.66 | 1.51 | 1.62 | +9.46% | 11,803 |
02/17/2026 | 1.56 | 1.69 | 1.42 | 1.48 | -6.33% | 11,504 |
02/13/2026 | 1.49 | 1.63 | 1.46 | 1.58 | +6.04% | 12,426 |
02/12/2026 | 1.57 | 1.57 | 1.41 | 1.49 | -6.29% | 18,696 |
02/11/2026 | 1.70 | 1.71 | 1.55 | 1.59 | -5.92% | 23,268 |
02/10/2026 | 1.68 | 1.77 | 1.66 | 1.69 | +3.68% | 15,976 |
02/09/2026 | 1.70 | 1.70 | 1.61 | 1.63 | -3.83% | 26,797 |
02/06/2026 | 1.53 | 1.72 | 1.53 | 1.70 | +19.37% | 59,698 |
02/05/2026 | 1.52 | 1.63 | 1.31 | 1.42 | -13.41% | 66,040 |
02/04/2026 | 1.86 | 1.86 | 1.53 | 1.64 | -14.58% | 65,189 |
02/03/2026 | 2.08 | 2.17 | 1.81 | 1.92 | -5.88% | 123,259 |
02/02/2026 | 2.05 | 2.11 | 1.95 | 2.04 | -0.49% | 9,768 |
01/30/2026 | 2.11 | 2.29 | 2.01 | 2.05 | -5.96% | 20,901 |
01/29/2026 | 2.23 | 2.29 | 2.14 | 2.18 | -1.80% | 16,876 |
01/28/2026 | 2.22 | 2.25 | 2.12 | 2.22 | +0.45% | 27,676 |
01/27/2026 | 2.09 | 2.22 | 2.07 | 2.21 | +5.24% | 17,556 |
01/26/2026 | 2.20 | 2.20 | 2.07 | 2.10 | -5.41% | 19,449 |
01/23/2026 | 2.29 | 2.50 | 2.17 | 2.22 | -2.63% | 16,141 |
01/22/2026 | 2.10 | 2.34 | 2.05 | 2.28 | +9.09% | 54,882 |
01/21/2026 | 2.61 | 2.68 | 1.96 | 2.09 | -12.18% | 236,556 |
01/20/2026 | 2.44 | 2.71 | 2.27 | 2.38 | -10.94% | 71,486 |
01/20/2026 |
1:4 Split | |||||
01/16/2026 | 2.84 | 2.86 | 2.66 | 2.67 | -6.52% | 69,257 |
01/15/2026 | 2.72 | 3.04 | 2.48 | 2.86 | +3.31% | 119,792 |
01/14/2026 | 2.48 | 2.80 | 2.24 | 2.77 | +3.50% | 206,941 |
01/13/2026 | 3.08 | 3.08 | 2.56 | 2.67 | -11.61% | 103,644 |