• $23.3M
    Market Cap
  • -98.58%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -13.89%
    Low Price$2.22
    High Price$2.88
  • 3 Months
    -80.52%
    Low Price$7.68
    High Price$2.88
  • 1 Year
    -98.58%
    Low Price$7.68
    High Price$2.88
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.82
3.40
2.66
2.88
+40.49%
53,280,484
09/10/2026
2.23
2.38
1.81
2.05
-1.91%
14,807,761
09/09/2026
1.27
3.55
1.25
2.09
+59.54%
79,201,873
09/08/2026
1.63
1.63
1.22
1.31
-19.63%
344,966
09/04/2026
1.64
1.92
1.63
1.63
-1.21%
417,783
09/03/2026
1.70
1.80
1.56
1.65
-5.71%
267,879
09/02/2026
1.81
1.84
1.56
1.75
-3.85%
295,672
09/01/2026
1.84
2.09
1.75
1.82
-6.67%
841,918
08/31/2026
2.21
2.21
1.60
1.95
-12.11%
1,988,380
08/31/2026
1:4 Split
08/28/2026
2.40
2.44
2.20
2.22
-4.63%
58,345,849
08/27/2026
2.44
2.54
2.21
2.33
-14.33%
247,843
08/26/2026
2.77
2.81
2.64
2.72
-0.31%
120,602
08/25/2026
2.51
2.73
2.38
2.72
+8.96%
112,279
08/24/2026
2.67
2.72
2.36
2.50
-5.50%
141,830
08/21/2026
2.74
2.96
2.64
2.65
-3.56%
217,759
08/20/2026
3.08
3.08
2.63
2.74
-20.68%
593,698
08/19/2026
3.12
3.64
3.12
3.46
+7.04%
2,379,467
08/18/2026
3.39
3.40
3.20
3.23
-4.99%
33,886
08/17/2026
3.20
3.64
3.20
3.40
+3.03%
158,508
08/14/2026
3.26
3.50
3.21
3.30
+1.46%
68,909
08/14/2026
-$5.04 Earnings
08/13/2026
3.24
3.32
3.22
3.25
+0.51%
15,893
08/12/2026
3.35
3.50
3.20
3.24
-3.23%
47,719
08/11/2026
3.24
3.42
3.13
3.34
+3.18%
47,882
08/10/2026
3.12
3.45
3.06
3.24
+3.18%
47,703
08/07/2026
3.36
3.51
3.04
3.14
-6.38%
165,745
08/06/2026
3.32
3.61
3.32
3.36
-0.63%
79,611
08/05/2026
3.80
3.80
3.21
3.38
-9.24%
94,403
08/04/2026
3.80
3.88
3.64
3.72
+1.31%
85,381
08/03/2026
3.52
3.88
3.52
3.67
-10.00%
142,031
07/31/2026
3.60
4.29
3.60
4.08
+10.87%
1,347,327
07/30/2026
3.68
3.72
3.42
3.68
-1.45%
67,990
07/29/2026
3.82
3.82
3.36
3.73
-5.18%
135,571
07/28/2026
4.36
4.36
3.80
3.94
-11.31%
159,880
07/27/2026
4.68
4.76
4.32
4.44
-5.93%
162,787
07/24/2026
5.04
5.08
4.72
4.72
-6.35%
195,825
07/23/2026
5.52
5.52
4.48
5.04
-15.44%
333,570
07/22/2026
5.72
6.28
5.60
5.96
+4.20%
208,596
07/21/2026
5.56
6.12
5.44
5.72
+5.15%
193,441
07/20/2026
5.60
5.68
5.28
5.44
-0.73%
40,526
07/17/2026
5.64
5.76
5.28
5.48
-4.86%
77,788
07/16/2026
6.16
6.24
5.65
5.76
-7.10%
115,891
07/15/2026
6.76
6.94
6.08
6.20
-5.49%
131,348
07/14/2026
7.04
7.48
6.04
6.56
-10.38%
302,365
07/13/2026
8.24
8.24
7.24
7.32
-7.89%
204,538
07/13/2026
1:4 Split
07/10/2026
7.98
8.32
7.84
7.95
+3.48%
288,221
07/09/2026
8.07
8.07
7.44
7.68
-9.43%
276,861
07/08/2026
9.55
9.68
7.13
8.48
-8.65%
385,033
07/07/2026
10.12
10.12
9.00
9.28
-7.98%
75,161
07/06/2026
9.76
10.43
9.04
10.09
+3.36%
97,499
07/02/2026
10.43
11.04
9.60
9.76
-7.72%
410,371
07/01/2026
11.42
11.46
10.56
10.58
+0.06%
51,156
06/30/2026
11.84
13.02
10.57
10.57
-10.73%
99,933
06/29/2026
10.63
12.48
10.40
11.84
+13.78%
111,747
06/26/2026
10.65
10.88
10.32
10.41
-1.45%
25,267
06/25/2026
10.83
10.83
10.15
10.56
-2.51%
74,743
06/24/2026
10.56
11.52
10.14
10.83
+2.58%
141,919
06/23/2026
11.18
11.20
10.53
10.56
-5.51%
52,029
06/22/2026
11.04
11.52
11.04
11.18
-2.47%
52,484
06/18/2026
11.86
11.86
11.31
11.46
-3.02%
43,565
06/17/2026
7.79
12.11
7.79
11.82
-6.35%
664,322
06/16/2026
13.55
13.55
12.32
12.62
-2.50%
227,817
06/15/2026
13.84
14.08
12.48
12.94
-4.01%
183,806
06/12/2026
14.66
15.20
13.12
13.48
-8.83%
220,768
06/11/2026
14.74
17.12
14.08
14.79
-13.22%
1,816,881
06/10/2026
14.92
18.24
14.92
17.04
+15.37%
723,717
06/09/2026
15.36
16.00
14.40
14.77
-7.13%
145,909
06/08/2026
16.96
17.04
15.84
15.90
-7.10%
85,225
06/05/2026
17.76
18.08
17.12
17.12
-2.73%
18,788
06/04/2026
17.44
18.24
17.44
17.60
-0.90%
18,882
06/03/2026
18.72
19.04
17.44
17.76
-5.13%
48,497
06/02/2026
19.68
19.92
18.56
18.72
-8.59%
52,718
06/01/2026
19.36
21.26
19.36
20.48
+5.79%
134,643
05/29/2026
19.20
19.82
18.88
19.36
+0.83%
12,099
05/28/2026
19.20
19.84
19.20
19.20
+0.84%
25,760
05/27/2026
18.56
19.77
18.56
19.04
-0.83%
19,777
05/26/2026
18.72
20.00
18.56
19.20
+2.56%
64,262
05/22/2026
19.04
20.00
18.72
18.72
-0.85%
36,740
05/21/2026
19.36
19.67
18.40
18.88
-2.48%
15,264
05/20/2026
18.88
20.00
17.92
19.36
+5.22%
26,692
05/19/2026
18.56
19.52
18.08
18.40
+0.88%
14,740
05/18/2026
19.52
19.68
18.24
18.24
-5.00%
34,924
05/15/2026
19.20
20.40
18.56
19.20
-1.64%
28,204
05/15/2026
-$1.00 Earnings
05/14/2026
18.88
20.00
18.40
19.52
+3.39%
63,173
05/13/2026
18.24
19.52
17.52
18.88
+5.36%
85,022
05/12/2026
19.20
19.20
17.60
17.92
-8.20%
66,415
05/11/2026
20.64
20.64
19.52
19.52
-6.15%
39,723
05/08/2026
20.00
20.96
19.84
20.80
+4.00%
34,239
05/07/2026
21.92
21.92
19.04
20.00
-10.07%
215,468
05/06/2026
25.44
25.44
22.24
22.24
-9.15%
90,916
05/05/2026
25.12
25.76
24.44
24.48
-1.29%
12,207
05/04/2026
24.80
26.19
24.32
24.80
0.00%
48,496
05/01/2026
23.84
26.65
23.68
24.80
+3.33%
474,581
04/30/2026
25.60
25.84
22.72
24.00
-6.83%
218,135
04/29/2026
29.28
31.20
24.00
25.76
-12.97%
622,082
04/28/2026
25.92
29.92
25.68
29.60
+13.50%
411,685
04/27/2026
24.64
26.72
23.20
26.08
+5.16%
236,707