2m 2m 2m 2m 2m 2m 2m
Future FnTch Gr (FTFT)
NASDAQ
$1.75-$0.08 (-4.54%)
Price as of Jul 14, 2026 8:42 AM EDT- $2.9MMarket Cap
- -95.60%1-Year Change
- Software - ApplicationIndustry
Future FnTch Gr (FTFT)
$1.75-$0.08 (-4.54%)
- 1 Month-45.70%Low Price$0.48High Price$1.83
- 3 Months-69.09%Low Price$0.48High Price$1.85
- 1 Year-95.60%Low Price$0.48High Price$3.18
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 2.06 | 2.06 | 1.81 | 1.83 | -7.89% | 204,538 |
07/13/2026 |
1:4 Split | |||||
07/10/2026 | 2.00 | 2.08 | 1.96 | 1.99 | +3.48% | 288,221 |
07/09/2026 | 2.02 | 2.02 | 1.86 | 1.92 | -9.43% | 276,861 |
07/08/2026 | 2.39 | 2.42 | 1.78 | 2.12 | -8.65% | 385,033 |
07/07/2026 | 2.53 | 2.53 | 2.25 | 2.32 | -7.98% | 75,161 |
07/06/2026 | 2.44 | 2.61 | 2.26 | 2.52 | +3.36% | 97,499 |
07/02/2026 | 2.61 | 2.76 | 2.40 | 2.44 | -7.72% | 410,371 |
07/01/2026 | 2.86 | 2.86 | 2.64 | 2.64 | +0.06% | 51,156 |
06/30/2026 | 2.96 | 3.25 | 2.64 | 2.64 | -10.73% | 99,933 |
06/29/2026 | 2.66 | 3.12 | 2.60 | 2.96 | +13.78% | 111,747 |
06/26/2026 | 2.66 | 2.72 | 2.58 | 2.60 | -1.45% | 25,267 |
06/25/2026 | 2.71 | 2.71 | 2.54 | 2.64 | -2.51% | 74,743 |
06/24/2026 | 2.64 | 2.88 | 2.53 | 2.71 | +2.58% | 141,919 |
06/23/2026 | 2.80 | 2.80 | 2.63 | 2.64 | -5.51% | 52,029 |
06/22/2026 | 2.76 | 2.88 | 2.76 | 2.79 | -2.47% | 52,484 |
06/18/2026 | 2.97 | 2.97 | 2.83 | 2.86 | -3.02% | 43,565 |
06/17/2026 | 1.95 | 3.03 | 1.95 | 2.95 | -6.35% | 664,322 |
06/16/2026 | 3.39 | 3.39 | 3.08 | 3.15 | -2.50% | 227,817 |
06/15/2026 | 3.46 | 3.52 | 3.12 | 3.24 | -4.01% | 183,806 |
06/12/2026 | 3.66 | 3.80 | 3.28 | 3.37 | -8.83% | 220,768 |
06/11/2026 | 3.69 | 4.28 | 3.52 | 3.70 | -13.22% | 1,816,881 |
06/10/2026 | 3.73 | 4.56 | 3.73 | 4.26 | +15.37% | 723,717 |
06/09/2026 | 3.84 | 4.00 | 3.60 | 3.69 | -7.13% | 145,909 |
06/08/2026 | 4.24 | 4.26 | 3.96 | 3.98 | -7.10% | 85,225 |
06/05/2026 | 4.44 | 4.52 | 4.28 | 4.28 | -2.73% | 18,788 |
06/04/2026 | 4.36 | 4.56 | 4.36 | 4.40 | -0.90% | 18,882 |
06/03/2026 | 4.68 | 4.76 | 4.36 | 4.44 | -5.13% | 48,497 |
06/02/2026 | 4.92 | 4.98 | 4.64 | 4.68 | -8.59% | 52,718 |
06/01/2026 | 4.84 | 5.32 | 4.84 | 5.12 | +5.79% | 134,643 |
05/29/2026 | 4.80 | 4.96 | 4.72 | 4.84 | +0.83% | 12,099 |
05/28/2026 | 4.80 | 4.96 | 4.80 | 4.80 | +0.84% | 25,760 |
05/27/2026 | 4.64 | 4.94 | 4.64 | 4.76 | -0.83% | 19,777 |
05/26/2026 | 4.68 | 5.00 | 4.64 | 4.80 | +2.56% | 64,262 |
05/22/2026 | 4.76 | 5.00 | 4.68 | 4.68 | -0.85% | 36,740 |
05/21/2026 | 4.84 | 4.92 | 4.60 | 4.72 | -2.48% | 15,264 |
05/20/2026 | 4.72 | 5.00 | 4.48 | 4.84 | +5.22% | 26,692 |
05/19/2026 | 4.64 | 4.88 | 4.52 | 4.60 | +0.88% | 14,740 |
05/18/2026 | 4.88 | 4.92 | 4.56 | 4.56 | -5.00% | 34,924 |
05/15/2026 | 4.80 | 5.10 | 4.64 | 4.80 | -1.64% | 28,204 |
05/15/2026 |
-$0.25 Earnings | |||||
05/14/2026 | 4.72 | 5.00 | 4.60 | 4.88 | +3.39% | 63,173 |
05/13/2026 | 4.56 | 4.88 | 4.38 | 4.72 | +5.36% | 85,022 |
05/12/2026 | 4.80 | 4.80 | 4.40 | 4.48 | -8.20% | 66,415 |
05/11/2026 | 5.16 | 5.16 | 4.88 | 4.88 | -6.15% | 39,723 |
05/08/2026 | 5.00 | 5.24 | 4.96 | 5.20 | +4.00% | 34,239 |
05/07/2026 | 5.48 | 5.48 | 4.76 | 5.00 | -10.07% | 215,468 |
05/06/2026 | 6.36 | 6.36 | 5.56 | 5.56 | -9.15% | 90,916 |
05/05/2026 | 6.28 | 6.44 | 6.11 | 6.12 | -1.29% | 12,207 |
05/04/2026 | 6.20 | 6.55 | 6.08 | 6.20 | 0.00% | 48,496 |
05/01/2026 | 5.96 | 6.66 | 5.92 | 6.20 | +3.33% | 474,581 |
04/30/2026 | 6.40 | 6.46 | 5.68 | 6.00 | -6.83% | 218,135 |
04/29/2026 | 7.32 | 7.80 | 6.00 | 6.44 | -12.97% | 622,082 |
04/28/2026 | 6.48 | 7.48 | 6.42 | 7.40 | +13.50% | 411,685 |
04/27/2026 | 6.16 | 6.68 | 5.80 | 6.52 | +5.16% | 236,707 |
04/24/2026 | 5.68 | 6.32 | 5.52 | 6.20 | +9.93% | 229,199 |
04/23/2026 | 4.80 | 6.84 | 4.72 | 5.64 | +17.01% | 1,982,754 |
04/22/2026 | 5.00 | 5.08 | 4.76 | 4.82 | +2.12% | 18,499 |
04/21/2026 | 5.44 | 5.66 | 4.64 | 4.72 | -13.55% | 46,352 |
04/20/2026 | 5.88 | 6.52 | 5.28 | 5.46 | -3.19% | 80,963 |
04/17/2026 | 5.56 | 5.92 | 5.24 | 5.64 | +4.44% | 111,778 |
04/16/2026 | 5.56 | 5.72 | 5.24 | 5.40 | -0.74% | 9,946 |
04/15/2026 | 5.92 | 5.92 | 5.40 | 5.44 | -6.85% | 17,583 |
04/14/2026 | 5.88 | 6.39 | 5.84 | 5.84 | -1.35% | 6,271 |
04/13/2026 | 6.00 | 6.04 | 5.86 | 5.92 | -5.43% | 8,002 |
04/10/2026 | 6.92 | 6.92 | 5.56 | 6.26 | -9.01% | 18,475 |
04/09/2026 | 6.80 | 7.36 | 6.50 | 6.88 | +1.18% | 81,387 |
04/08/2026 | 5.80 | 6.80 | 5.52 | 6.80 | +18.06% | 99,694 |
04/07/2026 | 4.56 | 5.76 | 4.56 | 5.76 | +24.14% | 45,939 |
04/06/2026 | 4.84 | 5.04 | 4.00 | 4.64 | -0.85% | 69,793 |
04/02/2026 | 4.92 | 5.16 | 4.44 | 4.68 | -1.68% | 25,199 |
04/01/2026 | 4.78 | 5.22 | 4.60 | 4.76 | -2.45% | 12,731 |
03/31/2026 | 4.60 | 5.20 | 4.60 | 4.88 | +6.54% | 18,591 |
03/30/2026 | 4.60 | 4.71 | 4.52 | 4.58 | -4.59% | 5,603 |
03/27/2026 | 4.90 | 4.90 | 4.80 | 4.80 | -1.63% | 2,765 |
03/26/2026 | 4.96 | 5.00 | 4.84 | 4.88 | -2.40% | 6,069 |
03/25/2026 | 4.81 | 5.02 | 4.80 | 5.00 | +0.81% | 16,616 |
03/24/2026 | 4.92 | 5.16 | 4.76 | 4.96 | -0.80% | 24,107 |
03/23/2026 | 5.08 | 5.29 | 4.96 | 5.00 | +2.46% | 5,848 |
03/20/2026 | 4.80 | 5.23 | 4.72 | 4.88 | +0.83% | 6,560 |
03/19/2026 | 6.44 | 6.44 | 4.72 | 4.84 | -6.92% | 43,403 |
03/18/2026 | 5.40 | 5.40 | 5.20 | 5.20 | -4.36% | 9,754 |
03/18/2026 |
$0.02 Earnings | |||||
03/17/2026 | 5.48 | 5.48 | 5.32 | 5.44 | -0.79% | 11,531 |
03/16/2026 | 5.48 | 5.48 | 5.36 | 5.48 | -1.37% | 16,859 |
03/13/2026 | 5.46 | 5.92 | 5.36 | 5.56 | +3.66% | 3,301 |
03/12/2026 | 5.56 | 5.60 | 5.32 | 5.36 | -4.96% | 24,491 |
03/11/2026 | 5.92 | 5.92 | 5.54 | 5.64 | -2.08% | 4,985 |
03/10/2026 | 5.40 | 5.96 | 5.40 | 5.76 | +0.70% | 5,065 |
03/09/2026 | 5.52 | 5.72 | 5.40 | 5.72 | -1.38% | 8,026 |
03/06/2026 | 5.64 | 5.80 | 5.64 | 5.80 | -0.68% | 1,931 |
03/05/2026 | 6.00 | 6.40 | 5.60 | 5.84 | -0.68% | 8,581 |
03/04/2026 | 5.52 | 5.96 | 5.40 | 5.88 | +7.30% | 9,407 |
03/03/2026 | 5.40 | 5.56 | 5.21 | 5.48 | -1.44% | 7,463 |
03/02/2026 | 5.76 | 5.90 | 5.37 | 5.56 | -6.71% | 22,360 |
02/27/2026 | 5.84 | 6.00 | 5.76 | 5.96 | -0.67% | 6,595 |
02/26/2026 | 6.08 | 6.24 | 5.88 | 6.00 | 0.00% | 14,330 |
02/25/2026 | 6.14 | 6.32 | 5.76 | 6.00 | -0.33% | 19,163 |
02/24/2026 | 6.20 | 6.21 | 5.96 | 6.02 | -2.59% | 4,574 |
02/23/2026 | 6.44 | 6.78 | 5.96 | 6.18 | -5.21% | 7,933 |