FUFU
FUFU-A (FUFU)
NASDAQ
$1.56-$0.02 (-1.27%)
Price as of Aug 21, 2026 7:51 PM EDT
  • $44.1M
    Market Cap
  • -58.20%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +4.64%
    Low Price$1.26
    High Price$1.58
  • 3 Months
    -22.17%
    Low Price$1.26
    High Price$2.09
  • 1 Year
    -58.20%
    Low Price$1.26
    High Price$4.23
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.44
1.63
1.38
1.58
+8.97%
426,746
08/20/2026
1.37
1.48
1.32
1.45
+11.54%
389,881
08/19/2026
1.28
1.37
1.26
1.30
+0.78%
165,081
08/18/2026
1.32
1.37
1.27
1.29
0.00%
122,553
08/17/2026
1.23
1.42
1.23
1.29
-11.03%
433,316
08/17/2026
-$0.12 Earnings
08/14/2026
1.32
1.45
1.31
1.45
+13.28%
410,372
08/13/2026
1.34
1.52
1.28
1.28
-1.54%
478,361
08/12/2026
1.33
1.46
1.29
1.30
+0.78%
391,804
08/11/2026
1.30
1.30
1.29
1.29
0.00%
101,175
08/10/2026
1.30
1.30
1.29
1.29
-0.77%
182,405
08/07/2026
1.30
1.30
1.29
1.30
+0.78%
85,445
08/06/2026
1.29
1.30
1.29
1.29
+0.78%
84,244
08/05/2026
1.37
1.37
1.28
1.28
-5.19%
56,248
08/04/2026
1.36
1.37
1.32
1.35
+2.27%
70,112
08/03/2026
1.41
1.42
1.32
1.32
-5.71%
50,333
07/31/2026
1.32
1.42
1.32
1.40
+6.87%
95,079
07/30/2026
1.32
1.60
1.30
1.31
+3.97%
336,116
07/29/2026
1.35
1.35
1.26
1.26
-7.35%
119,248
07/28/2026
1.31
1.39
1.30
1.36
+0.74%
178,588
07/27/2026
1.32
1.36
1.29
1.35
+3.05%
64,294
07/24/2026
1.34
1.35
1.29
1.31
0.00%
62,076
07/23/2026
1.46
1.47
1.30
1.31
-9.66%
170,308
07/22/2026
1.56
1.58
1.43
1.45
-3.97%
135,801
07/21/2026
1.51
1.61
1.50
1.51
+1.34%
283,188
07/20/2026
1.41
1.52
1.41
1.49
+6.43%
239,730
07/17/2026
1.37
1.44
1.37
1.40
-2.10%
45,306
07/16/2026
1.40
1.47
1.38
1.43
0.00%
59,655
07/15/2026
1.45
1.51
1.43
1.43
-1.38%
50,655
07/14/2026
1.37
1.48
1.36
1.45
+8.21%
117,190
07/13/2026
1.38
1.40
1.33
1.34
-4.96%
49,658
07/10/2026
1.44
1.45
1.40
1.41
-2.08%
47,958
07/09/2026
1.40
1.51
1.38
1.44
+2.86%
125,204
07/08/2026
1.33
1.41
1.33
1.40
+2.94%
100,495
07/07/2026
1.42
1.44
1.34
1.36
-5.56%
123,630
07/06/2026
1.41
1.48
1.39
1.44
+3.60%
150,354
07/02/2026
1.38
1.52
1.38
1.39
+6.11%
391,556
07/01/2026
1.40
1.45
1.31
1.31
-7.09%
315,500
06/30/2026
1.49
1.51
1.40
1.41
-6.00%
238,507
06/29/2026
1.50
1.54
1.43
1.50
+0.67%
266,780
06/26/2026
1.44
1.53
1.44
1.49
+2.05%
98,821
06/25/2026
1.56
1.58
1.44
1.46
-3.95%
176,028
06/24/2026
1.62
1.63
1.48
1.52
-4.40%
254,957
06/23/2026
1.65
1.65
1.58
1.59
-5.36%
300,191
06/22/2026
1.70
2.03
1.64
1.68
-1.18%
412,806
06/18/2026
1.73
1.78
1.65
1.70
+1.19%
258,784
06/17/2026
1.80
1.87
1.67
1.68
-6.15%
206,475
06/16/2026
1.82
1.90
1.79
1.79
-2.19%
218,030
06/15/2026
1.70
1.89
1.67
1.83
+13.66%
283,910
06/12/2026
1.65
1.72
1.58
1.61
-3.01%
460,078
06/11/2026
1.72
1.73
1.57
1.66
-3.49%
683,477
06/10/2026
1.83
1.83
1.68
1.72
-1.71%
263,703
06/09/2026
1.80
1.90
1.65
1.75
+2.34%
341,406
06/08/2026
1.74
1.76
1.67
1.71
+3.64%
285,554
06/05/2026
1.88
1.89
1.62
1.65
-14.06%
222,069
06/04/2026
2.00
2.05
1.90
1.92
-4.95%
196,440
06/03/2026
2.10
2.16
1.98
2.02
-3.35%
175,038
06/02/2026
2.03
2.14
1.95
2.09
+0.48%
196,638
06/01/2026
1.86
2.15
1.83
2.08
+11.83%
308,575
05/29/2026
1.68
1.96
1.64
1.86
-7.00%
631,473
05/29/2026
-$0.20 Earnings
05/28/2026
2.04
2.07
1.97
2.00
-1.96%
322,063
05/27/2026
2.05
2.07
1.99
2.04
-0.49%
163,467
05/26/2026
2.05
2.15
2.00
2.05
+0.49%
224,215
05/22/2026
1.98
2.08
1.97
2.04
+0.49%
163,230
05/21/2026
1.99
2.06
1.96
2.03
+0.50%
171,145
05/20/2026
1.90
2.09
1.86
2.02
+6.32%
192,606
05/19/2026
1.90
1.99
1.89
1.90
-1.04%
156,480
05/18/2026
2.00
2.01
1.83
1.92
-5.42%
240,927
05/15/2026
2.12
2.12
1.98
2.03
-6.45%
171,477
05/14/2026
2.22
2.28
2.11
2.17
-0.46%
191,921
05/13/2026
2.20
2.21
2.08
2.18
-1.36%
145,951
05/12/2026
2.30
2.34
2.15
2.21
-5.56%
185,162
05/11/2026
2.29
2.37
2.22
2.34
+1.30%
213,271
05/08/2026
2.28
2.35
2.13
2.31
+1.32%
329,580
05/07/2026
2.32
2.39
2.21
2.28
-2.15%
155,807
05/06/2026
2.25
2.39
2.21
2.33
+4.02%
238,973
05/05/2026
2.17
2.25
2.09
2.24
+3.70%
168,216
05/04/2026
2.20
2.23
2.02
2.16
-1.82%
172,975
05/01/2026
2.06
2.26
2.06
2.20
+6.80%
309,441
04/30/2026
2.00
2.09
1.90
2.06
+4.04%
278,947
04/29/2026
1.92
1.99
1.85
1.98
+3.13%
278,865
04/28/2026
2.00
2.04
1.91
1.92
-4.48%
204,952
04/27/2026
2.10
2.11
1.97
2.01
-5.19%
259,420
04/24/2026
2.14
2.23
2.09
2.12
+0.47%
316,111
04/23/2026
2.22
2.23
2.00
2.11
-4.52%
374,272
04/22/2026
2.24
2.35
2.15
2.21
+0.91%
385,915
04/21/2026
2.29
2.40
2.16
2.19
-3.52%
332,452
04/20/2026
2.40
2.44
2.27
2.27
-8.10%
174,083
04/17/2026
2.56
2.66
2.44
2.47
-1.98%
439,142
04/16/2026
2.36
2.52
2.23
2.52
+5.88%
271,950
04/15/2026
2.42
2.56
2.32
2.38
-2.46%
276,013
04/14/2026
2.26
2.46
2.22
2.44
+7.96%
310,950
04/13/2026
2.01
2.27
1.88
2.26
+12.44%
277,665
04/10/2026
2.05
2.20
1.98
2.01
-0.99%
297,600
04/09/2026
1.89
2.05
1.80
2.03
+6.84%
230,465
04/08/2026
1.91
1.97
1.83
1.90
+4.40%
234,363
04/07/2026
1.90
1.94
1.76
1.82
-4.21%
166,293
04/06/2026
1.75
2.03
1.75
1.90
+11.11%
192,706
04/02/2026
1.72
1.72
1.60
1.71
-2.84%
250,027