FUFU
FUFU-A (FUFU)
NASDAQ
$1.60-$0.08 (-5.06%)
Price as of Jun 23, 2026 6:24 PM EDT
  • $46.9M
    Market Cap
  • -47.50%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -17.65%
    Low Price$1.61
    High Price$2.09
  • 3 Months
    +7.69%
    Low Price$1.61
    High Price$2.52
  • 1 Year
    -47.50%
    Low Price$1.56
    High Price$4.29
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.70
2.03
1.64
1.68
-1.18%
412,806
06/18/2026
1.73
1.78
1.65
1.70
+1.19%
258,784
06/17/2026
1.80
1.87
1.67
1.68
-6.15%
206,475
06/16/2026
1.82
1.90
1.79
1.79
-2.19%
218,030
06/15/2026
1.70
1.89
1.67
1.83
+13.66%
283,910
06/12/2026
1.65
1.72
1.58
1.61
-3.01%
460,078
06/11/2026
1.72
1.73
1.57
1.66
-3.49%
683,477
06/10/2026
1.83
1.83
1.68
1.72
-1.71%
263,703
06/09/2026
1.80
1.90
1.65
1.75
+2.34%
341,406
06/08/2026
1.74
1.76
1.67
1.71
+3.64%
285,554
06/05/2026
1.88
1.89
1.62
1.65
-14.06%
222,069
06/04/2026
2.00
2.05
1.90
1.92
-4.95%
196,440
06/03/2026
2.10
2.16
1.98
2.02
-3.35%
175,038
06/02/2026
2.03
2.14
1.95
2.09
+0.48%
196,638
06/01/2026
1.86
2.15
1.83
2.08
+11.83%
308,575
05/29/2026
1.68
1.96
1.64
1.86
-7.00%
631,473
05/29/2026
-$0.20 Earnings
05/28/2026
2.04
2.07
1.97
2.00
-1.96%
322,063
05/27/2026
2.05
2.07
1.99
2.04
-0.49%
163,467
05/26/2026
2.05
2.15
2.00
2.05
+0.49%
224,215
05/22/2026
1.98
2.08
1.97
2.04
+0.49%
163,230
05/21/2026
1.99
2.06
1.96
2.03
+0.50%
171,145
05/20/2026
1.90
2.09
1.86
2.02
+6.32%
192,606
05/19/2026
1.90
1.99
1.89
1.90
-1.04%
156,480
05/18/2026
2.00
2.01
1.83
1.92
-5.42%
240,927
05/15/2026
2.12
2.12
1.98
2.03
-6.45%
171,477
05/14/2026
2.22
2.28
2.11
2.17
-0.46%
191,921
05/13/2026
2.20
2.21
2.08
2.18
-1.36%
145,951
05/12/2026
2.30
2.34
2.15
2.21
-5.56%
185,162
05/11/2026
2.29
2.37
2.22
2.34
+1.30%
213,271
05/08/2026
2.28
2.35
2.13
2.31
+1.32%
329,580
05/07/2026
2.32
2.39
2.21
2.28
-2.15%
155,807
05/06/2026
2.25
2.39
2.21
2.33
+4.02%
238,973
05/05/2026
2.17
2.25
2.09
2.24
+3.70%
168,216
05/04/2026
2.20
2.23
2.02
2.16
-1.82%
172,975
05/01/2026
2.06
2.26
2.06
2.20
+6.80%
309,441
04/30/2026
2.00
2.09
1.90
2.06
+4.04%
278,947
04/29/2026
1.92
1.99
1.85
1.98
+3.13%
278,865
04/28/2026
2.00
2.04
1.91
1.92
-4.48%
204,952
04/27/2026
2.10
2.11
1.97
2.01
-5.19%
259,420
04/24/2026
2.14
2.23
2.09
2.12
+0.47%
316,111
04/23/2026
2.22
2.23
2.00
2.11
-4.52%
374,272
04/22/2026
2.24
2.35
2.15
2.21
+0.91%
385,915
04/21/2026
2.29
2.40
2.16
2.19
-3.52%
332,452
04/20/2026
2.40
2.44
2.27
2.27
-8.10%
174,083
04/17/2026
2.56
2.66
2.44
2.47
-1.98%
439,142
04/16/2026
2.36
2.52
2.23
2.52
+5.88%
271,950
04/15/2026
2.42
2.56
2.32
2.38
-2.46%
276,013
04/14/2026
2.26
2.46
2.22
2.44
+7.96%
310,950
04/13/2026
2.01
2.27
1.88
2.26
+12.44%
277,665
04/10/2026
2.05
2.20
1.98
2.01
-0.99%
297,600
04/09/2026
1.89
2.05
1.80
2.03
+6.84%
230,465
04/08/2026
1.91
1.97
1.83
1.90
+4.40%
234,363
04/07/2026
1.90
1.94
1.76
1.82
-4.21%
166,293
04/06/2026
1.75
2.03
1.75
1.90
+11.11%
192,706
04/02/2026
1.72
1.72
1.60
1.71
-2.84%
250,027
04/01/2026
1.94
2.00
1.76
1.76
-9.74%
306,417
03/31/2026
1.85
1.97
1.80
1.95
+6.56%
220,629
03/30/2026
1.86
1.93
1.82
1.83
-3.17%
150,746
03/27/2026
1.90
2.00
1.84
1.89
-0.53%
78,115
03/26/2026
1.98
2.02
1.90
1.90
-5.00%
99,905
03/25/2026
1.96
2.05
1.91
2.00
+2.04%
127,619
03/24/2026
2.03
2.09
1.90
1.96
-2.49%
121,933
03/23/2026
1.76
2.05
1.76
2.01
+28.85%
1,108,495
03/20/2026
2.10
2.19
1.56
1.56
-30.67%
338,662
03/20/2026
-$0.59 Earnings
03/19/2026
2.31
2.36
2.19
2.25
-2.60%
136,316
03/18/2026
2.38
2.39
2.27
2.31
-1.70%
35,299
03/17/2026
2.33
2.49
2.33
2.35
+0.86%
44,783
03/16/2026
2.47
2.56
2.31
2.33
-4.51%
80,380
03/13/2026
2.42
2.55
2.40
2.44
-1.21%
89,890
03/12/2026
2.24
2.60
2.20
2.47
+20.49%
252,508
03/11/2026
2.63
2.69
2.05
2.05
-19.61%
412,913
03/10/2026
2.60
2.73
2.55
2.55
-3.77%
27,229
03/09/2026
2.65
2.68
2.55
2.65
-1.85%
16,521
03/06/2026
2.59
2.70
2.52
2.70
+0.37%
61,500
03/05/2026
2.72
2.83
2.60
2.69
-1.10%
40,531
03/04/2026
2.62
2.76
2.56
2.72
+6.25%
68,216
03/03/2026
2.48
2.57
2.34
2.56
+0.39%
40,420
03/02/2026
2.37
2.56
2.34
2.55
+7.59%
50,964
02/27/2026
2.38
2.46
2.31
2.37
-2.07%
40,382
02/26/2026
2.61
2.73
2.36
2.42
-9.02%
91,792
02/25/2026
2.48
2.73
2.48
2.66
+7.26%
64,874
02/24/2026
2.18
2.53
2.18
2.48
+11.71%
36,911
02/23/2026
2.29
2.34
2.22
2.22
-2.63%
13,433
02/20/2026
2.27
2.35
2.18
2.28
+5.07%
25,659
02/19/2026
2.22
2.31
2.05
2.17
-0.46%
49,518
02/18/2026
2.20
2.27
2.16
2.18
-1.36%
38,129
02/17/2026
2.35
2.41
2.18
2.21
-8.30%
115,200
02/13/2026
2.43
2.78
2.36
2.41
-2.43%
172,975
02/12/2026
2.53
2.73
2.43
2.47
-5.73%
104,406
02/11/2026
2.66
2.80
2.50
2.62
-1.50%
98,555
02/10/2026
2.71
2.85
2.65
2.66
-3.27%
40,380
02/09/2026
2.65
2.98
2.58
2.75
+3.38%
39,256
02/06/2026
2.51
2.79
2.50
2.66
+5.98%
70,127
02/05/2026
2.73
2.82
2.50
2.51
-8.73%
89,322
02/04/2026
2.77
2.79
2.60
2.75
-1.08%
139,080
02/03/2026
2.76
3.04
2.69
2.78
+1.83%
112,228
02/02/2026
2.68
3.04
2.67
2.73
0.00%
52,578
01/30/2026
2.80
2.94
2.71
2.73
-4.55%
92,957