• $90.6M
    Market Cap
  • 44.18%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.72%
    Low Price$16.17
    High Price$16.99
  • 3 Months
    +5.13%
    Low Price$16.09
    High Price$16.99
  • 1 Year
    +44.18%
    Low Price$11.78
    High Price$16.99
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
16.51
16.99
16.48
16.99
+3.66%
7,644
09/11/2026
$0.07 Dividend
09/10/2026
16.63
16.63
16.39
16.39
-1.44%
5,791
09/09/2026
16.43
16.63
16.41
16.63
+1.40%
2,860
09/08/2026
16.41
16.51
16.40
16.40
-0.06%
2,077
09/04/2026
16.42
16.70
16.33
16.41
-0.42%
24,497
09/03/2026
16.33
16.66
16.33
16.48
+0.61%
3,851
09/02/2026
16.51
16.54
16.33
16.38
+0.30%
2,662
09/01/2026
16.33
16.43
16.29
16.33
0.00%
9,847
08/31/2026
16.48
16.48
16.28
16.33
+0.12%
5,658
08/28/2026
16.42
16.42
16.28
16.31
+0.18%
3,950
08/27/2026
16.31
16.38
16.28
16.28
-0.85%
4,409
08/26/2026
16.32
16.42
16.28
16.42
-0.12%
1,743
08/25/2026
16.53
16.53
16.32
16.44
-0.54%
1,126
08/24/2026
16.37
16.53
16.01
16.53
+2.22%
342,520
08/21/2026
16.34
16.37
16.04
16.17
-1.28%
8,424
08/20/2026
16.38
16.47
16.23
16.38
+0.18%
306,693
08/19/2026
16.67
16.67
16.33
16.35
-1.82%
2,825
08/18/2026
16.42
16.65
16.38
16.65
+1.42%
3,144
08/17/2026
16.38
16.42
16.33
16.42
+0.18%
3,363
08/14/2026
16.39
16.43
16.37
16.39
-0.09%
28,106
08/13/2026
16.70
16.70
16.40
16.40
+0.15%
1,420
08/12/2026
16.38
16.38
16.38
16.38
0.00%
1,947
08/11/2026
16.53
16.53
16.38
16.38
-0.90%
2,632
08/10/2026
16.37
16.67
16.37
16.53
+0.61%
2,342
08/07/2026
16.43
16.43
16.41
16.43
-1.23%
2,107
08/06/2026
16.38
16.63
16.38
16.63
+0.15%
2,603
08/05/2026
16.28
16.61
16.23
16.61
+3.22%
3,281
08/04/2026
16.61
16.61
16.09
16.09
-3.58%
7,261
08/03/2026
16.60
16.69
16.57
16.69
+1.58%
1,593
07/31/2026
16.46
16.63
16.39
16.43
-1.96%
988
07/30/2026
16.40
16.76
16.40
16.76
+2.00%
3,283
07/29/2026
16.43
16.53
16.38
16.43
0.00%
2,797
07/29/2026
$0.31 Earnings
07/28/2026
16.44
16.61
15.73
16.43
-1.37%
11,462
07/27/2026
16.42
16.68
16.38
16.66
+1.70%
4,266
07/24/2026
16.43
16.92
15.69
16.38
+0.24%
31,280
07/23/2026
16.33
16.34
16.32
16.34
-0.24%
5,227
07/22/2026
16.38
16.44
16.38
16.38
-0.30%
10,360
07/21/2026
16.43
16.43
16.42
16.43
0.00%
2,376
07/20/2026
16.53
16.68
16.33
16.43
0.00%
7,406
07/17/2026
16.47
16.67
16.43
16.43
-0.30%
2,096
07/16/2026
16.50
16.50
16.48
16.48
+0.24%
1,000
07/15/2026
16.63
16.63
16.44
16.44
0.00%
1,010
07/14/2026
16.66
16.66
16.44
16.44
-0.30%
700
07/13/2026
16.87
16.91
16.44
16.49
+0.30%
912
07/10/2026
16.50
16.55
16.44
16.44
-2.71%
835
07/09/2026
16.47
16.90
16.45
16.90
+0.12%
1,197
07/08/2026
16.92
16.92
16.67
16.88
+2.67%
3,096
07/07/2026
16.44
16.44
16.44
16.44
-0.12%
765
07/06/2026
16.53
16.53
16.43
16.46
+0.18%
1,582
07/01/2026
16.44
16.92
16.43
16.43
-0.30%
3,711
06/30/2026
16.68
16.88
16.48
16.48
-2.53%
1,732
06/29/2026
16.63
16.91
16.63
16.91
+1.37%
3,720
06/26/2026
16.35
16.68
16.35
16.68
+2.45%
5,749
06/25/2026
16.30
16.33
16.23
16.28
+0.17%
3,372
06/24/2026
16.23
16.42
16.20
16.25
-1.02%
5,197
06/23/2026
16.39
16.42
16.18
16.42
+1.78%
3,060
06/22/2026
16.18
16.18
16.13
16.13
-1.81%
874
06/18/2026
16.14
16.43
16.14
16.43
+0.43%
4,339
06/17/2026
16.18
16.36
16.08
16.36
+1.11%
1,114
06/16/2026
16.23
16.23
16.13
16.18
+0.43%
1,759
06/15/2026
16.10
16.23
16.08
16.11
+0.06%
2,714
06/12/2026
16.16
16.16
16.10
16.10
-0.37%
2,376
06/12/2026
$0.07 Dividend
06/11/2026
16.15
16.35
16.13
16.16
0.00%
3,591
06/10/2026
16.16
16.26
16.05
16.16
-0.91%
2,513
06/09/2026
15.81
16.31
15.81
16.31
+3.46%
3,763
06/08/2026
15.76
15.76
15.76
15.76
-1.61%
715
06/05/2026
15.78
16.02
15.78
16.02
-0.19%
748
06/03/2026
16.05
16.05
16.05
16.05
+1.17%
560
06/02/2026
15.87
15.87
15.87
15.87
-1.09%
319
06/01/2026
15.86
16.05
15.85
16.04
+1.12%
6,837
05/29/2026
15.75
15.86
15.72
15.86
+1.59%
56,329
05/28/2026
15.86
15.86
15.62
15.62
-1.56%
11,924
05/27/2026
15.86
15.86
15.81
15.86
0.00%
684
05/26/2026
15.81
15.86
15.75
15.86
+0.63%
1,256
05/22/2026
15.76
15.91
15.75
15.76
-0.53%
10,685
05/21/2026
15.85
15.85
15.72
15.85
+0.87%
1,048
05/20/2026
15.81
15.81
15.71
15.71
-1.57%
540
05/19/2026
15.96
15.96
15.96
15.96
+0.97%
314
05/18/2026
15.95
15.95
15.81
15.81
-0.34%
1,480
05/15/2026
15.85
15.86
15.81
15.86
-0.93%
3,456
05/14/2026
15.76
16.05
15.67
16.01
+1.57%
5,661
05/13/2026
15.76
15.86
15.67
15.76
-0.63%
2,526
05/12/2026
15.71
16.06
15.62
15.86
+0.79%
1,882
05/11/2026
15.74
15.74
15.74
15.74
-0.47%
576
05/08/2026
16.05
16.05
15.81
15.81
-1.48%
18,019
05/07/2026
15.86
16.05
15.84
16.05
+1.50%
4,803
05/06/2026
15.81
15.81
15.81
15.81
+0.31%
680
05/05/2026
15.78
15.78
15.76
15.76
-0.63%
2,515
05/04/2026
15.86
15.94
15.81
15.86
-3.03%
3,839
04/30/2026
16.36
16.36
16.36
16.36
+1.29%
800
04/29/2026
16.11
16.15
16.10
16.15
+1.88%
2,966
04/29/2026
$0.33 Earnings
04/28/2026
15.84
15.85
15.62
15.85
+1.91%
830
04/27/2026
16.06
16.11
15.21
15.56
+1.16%
21,486
04/24/2026
15.71
15.71
15.37
15.38
-2.51%
13,055
04/23/2026
15.79
15.79
15.77
15.77
-1.64%
552
04/22/2026
15.83
16.04
15.83
16.04
+2.05%
405