• $87.7M
    Market Cap
  • 32.08%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.19%
    Low Price$15.75
    High Price$16.19
  • 3 Months
    +9.39%
    Low Price$14.71
    High Price$16.50
  • 1 Year
    +29.31%
    Low Price$10.81
    High Price$16.50
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
16.19
16.19
16.19
16.19
+1.17%
560
06/02/2026
16.00
16.00
16.00
16.00
-1.09%
319
06/01/2026
16.00
16.19
15.99
16.18
+1.13%
6,837
05/29/2026
15.89
16.00
15.85
16.00
+1.59%
56,329
05/28/2026
16.00
16.00
15.75
15.75
-1.56%
11,924
05/27/2026
16.00
16.00
15.95
16.00
0.00%
684
05/26/2026
15.95
16.00
15.89
16.00
+0.63%
1,256
05/22/2026
15.90
16.05
15.89
15.90
-0.53%
10,685
05/21/2026
15.99
15.99
15.86
15.99
+0.87%
1,048
05/20/2026
15.95
15.95
15.85
15.85
-1.57%
540
05/19/2026
16.10
16.10
16.10
16.10
+0.97%
314
05/18/2026
16.09
16.09
15.95
15.95
-0.34%
1,480
05/15/2026
15.99
16.00
15.95
16.00
-0.93%
3,456
05/14/2026
15.90
16.19
15.80
16.15
+1.57%
5,661
05/13/2026
15.90
16.00
15.80
15.90
-0.62%
2,526
05/12/2026
15.85
16.20
15.75
16.00
+0.79%
1,882
05/11/2026
15.88
15.88
15.88
15.88
-0.47%
576
05/08/2026
16.19
16.19
15.95
15.95
-1.48%
18,019
05/07/2026
16.00
16.19
15.98
16.19
+1.50%
4,803
05/06/2026
15.95
15.95
15.95
15.95
+0.31%
680
05/05/2026
15.92
15.92
15.90
15.90
-0.62%
2,515
05/04/2026
16.00
16.08
15.95
16.00
-3.03%
3,839
04/30/2026
16.50
16.50
16.50
16.50
+1.29%
800
04/29/2026
16.25
16.29
16.24
16.29
+1.88%
2,966
04/29/2026
$0.33 Earnings
04/28/2026
15.98
15.99
15.75
15.99
+1.91%
830
04/27/2026
16.20
16.25
15.34
15.69
+1.16%
21,486
04/24/2026
15.85
15.85
15.50
15.51
-2.51%
13,055
04/23/2026
15.93
15.93
15.91
15.91
-1.64%
552
04/22/2026
15.97
16.18
15.97
16.18
+2.05%
405
04/21/2026
15.79
15.85
15.79
15.85
+0.83%
1,311
04/20/2026
16.00
16.08
15.72
15.72
-1.75%
4,373
04/16/2026
15.73
16.00
15.73
16.00
-0.25%
536
04/15/2026
15.72
16.04
15.70
16.04
+1.07%
4,431
04/14/2026
15.63
15.87
15.63
15.87
+1.73%
3,850
04/13/2026
15.59
15.65
15.59
15.60
-0.32%
649
04/10/2026
15.64
15.65
15.59
15.65
0.00%
17,338
04/09/2026
15.52
15.65
15.52
15.65
+0.97%
12,282
04/08/2026
15.49
15.52
15.46
15.50
+0.13%
4,181
04/07/2026
15.52
15.52
15.44
15.48
-0.26%
3,855
04/06/2026
15.48
15.54
15.42
15.52
+0.78%
3,571
04/02/2026
15.31
15.54
15.31
15.40
-0.58%
22,189
04/01/2026
15.32
15.50
15.32
15.49
+1.24%
13,320
03/31/2026
15.39
15.39
15.30
15.30
-0.55%
1,402
03/30/2026
15.27
15.40
15.27
15.39
-0.10%
12,343
03/27/2026
15.46
15.46
15.35
15.40
-0.32%
11,057
03/26/2026
15.11
15.45
15.10
15.45
+1.31%
6,042
03/25/2026
15.28
15.28
15.20
15.25
+1.13%
1,031
03/24/2026
15.26
15.28
15.08
15.08
-1.31%
1,684
03/23/2026
15.00
15.30
15.00
15.28
+3.87%
3,359
03/20/2026
15.48
15.48
14.71
14.71
-3.54%
32,110
03/19/2026
15.10
15.36
15.10
15.25
+1.67%
8,604
03/18/2026
15.00
15.49
15.00
15.00
-0.66%
1,824
03/17/2026
14.80
15.20
14.80
15.10
+1.96%
11,750
03/16/2026
14.87
14.87
14.80
14.81
-1.07%
1,706
03/13/2026
14.85
14.97
14.85
14.97
+0.27%
8,800
03/13/2026
$0.07 Dividend
03/12/2026
14.76
14.93
14.68
14.93
0.00%
6,734
03/11/2026
14.93
14.93
14.93
14.93
+0.67%
475
03/10/2026
14.83
14.83
14.83
14.83
+0.68%
513
03/09/2026
14.73
14.78
14.73
14.73
-1.53%
1,274
03/06/2026
14.73
15.03
14.73
14.96
+1.55%
8,907
03/05/2026
14.73
14.73
14.73
14.73
-0.40%
296
03/04/2026
14.97
14.97
14.73
14.79
+0.41%
6,032
03/03/2026
14.68
15.38
14.63
14.73
-0.34%
3,431
03/02/2026
15.07
15.12
14.78
14.78
-2.81%
7,773
02/27/2026
15.08
15.42
15.08
15.21
-0.91%
11,573
02/26/2026
15.04
15.35
15.04
15.35
+1.08%
5,300
02/25/2026
14.96
15.18
14.96
15.18
+0.53%
2,405
02/24/2026
15.10
15.10
15.10
15.10
+1.17%
474
02/23/2026
15.06
15.06
14.93
14.93
-1.64%
3,970
02/20/2026
15.17
15.28
15.17
15.18
-0.65%
18,568
02/19/2026
15.12
15.28
15.07
15.28
+0.39%
3,465
02/18/2026
14.83
15.22
14.83
15.22
+1.93%
5,587
02/17/2026
15.09
15.09
14.88
14.93
-2.41%
11,936
02/13/2026
15.23
15.43
13.72
15.30
-1.79%
45,252
02/12/2026
15.63
15.66
15.43
15.58
-0.32%
6,645
02/11/2026
15.58
15.63
15.43
15.63
+1.16%
4,196
02/10/2026
15.71
15.71
15.45
15.45
-0.79%
1,990
02/09/2026
15.48
15.57
15.48
15.57
+0.34%
1,950
02/06/2026
15.45
15.86
15.45
15.52
+0.58%
5,298
02/05/2026
15.02
15.43
15.02
15.43
+0.06%
2,322
02/04/2026
15.43
15.43
14.95
15.42
-2.76%
2,778
02/03/2026
15.86
15.86
15.86
15.86
-0.06%
578
02/02/2026
14.76
15.92
14.76
15.87
+8.81%
14,712
01/30/2026
14.68
14.80
14.58
14.58
-1.01%
11,923
01/29/2026
14.26
14.73
14.26
14.73
+2.14%
11,232
01/28/2026
14.42
14.42
14.42
14.42
0.00%
508
01/28/2026
$0.36 Earnings
01/27/2026
14.14
14.42
14.13
14.42
+0.56%
1,486
01/26/2026
14.11
14.34
13.98
14.34
-0.62%
8,657
01/23/2026
14.55
14.62
14.43
14.43
-3.07%
27,301
01/22/2026
14.29
14.89
14.10
14.89
+4.47%
4,445
01/21/2026
14.16
14.66
13.93
14.25
+0.28%
9,369
01/20/2026
14.68
14.68
13.83
14.21
+2.00%
2,968
01/16/2026
13.99
13.99
13.93
13.93
+0.72%
2,535
01/15/2026
13.75
13.97
13.74
13.84
-0.43%
6,254
01/14/2026
14.04
14.16
13.69
13.89
-0.29%
1,304
01/13/2026
13.88
14.04
13.84
13.93
+1.08%
63,976
01/12/2026
13.79
13.79
13.79
13.79
-0.93%
355