• $91.9M
    Market Cap
  • 37.59%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.46%
    Low Price$15.75
    High Price$16.70
  • 3 Months
    +2.20%
    Low Price$15.75
    High Price$16.99
  • 1 Year
    +37.59%
    Low Price$11.93
    High Price$16.99
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
16.41
16.70
16.40
16.70
+0.06%
4,597
10/22/2026
16.40
16.74
16.40
16.69
+2.08%
7,776
10/21/2026
16.50
16.65
16.35
16.35
-0.30%
3,000
10/20/2026
16.45
16.50
16.37
16.40
+0.31%
5,819
10/19/2026
16.40
16.40
16.35
16.35
-0.79%
1,674
10/16/2026
16.43
16.51
16.43
16.48
+0.18%
14,189
10/15/2026
16.39
16.45
16.39
16.45
+0.30%
2,072
10/14/2026
16.40
16.40
16.40
16.40
-0.67%
935
10/13/2026
16.74
16.74
16.40
16.51
+0.49%
2,499
10/12/2026
16.45
16.45
16.35
16.43
+0.18%
9,649
10/09/2026
16.45
16.45
16.40
16.40
-0.73%
27,833
10/08/2026
16.25
16.52
16.25
16.52
+1.35%
2,502
10/07/2026
16.35
16.35
16.25
16.30
0.00%
20,085
10/06/2026
16.25
16.30
16.15
16.30
+3.49%
2,156
10/05/2026
16.55
16.55
15.75
15.75
-4.55%
5,188
10/02/2026
16.65
16.65
16.45
16.50
+0.06%
2,985
10/01/2026
16.75
16.75
16.45
16.49
0.00%
2,936
09/30/2026
16.45
16.60
16.45
16.49
-0.36%
3,640
09/29/2026
16.60
16.60
16.45
16.55
+0.61%
3,690
09/28/2026
16.58
16.60
16.40
16.45
+0.06%
8,818
09/25/2026
16.42
16.58
16.40
16.44
-0.06%
47,950
09/24/2026
16.48
16.60
16.40
16.45
-0.06%
14,042
09/23/2026
16.47
16.60
16.46
16.46
-0.30%
2,480
09/22/2026
16.40
16.51
16.25
16.51
+1.48%
3,281
09/21/2026
16.42
16.51
15.47
16.27
-1.09%
7,482
09/18/2026
16.46
16.49
16.45
16.45
0.00%
12,705
09/17/2026
16.47
16.49
16.42
16.45
0.00%
5,349
09/16/2026
16.50
16.61
16.45
16.45
-0.21%
3,022
09/15/2026
16.47
16.51
16.47
16.49
-1.41%
806
09/14/2026
16.72
16.72
16.72
16.72
-1.59%
1,051
09/11/2026
16.51
16.99
16.48
16.99
+3.66%
7,644
09/11/2026
$0.07 Dividend
09/10/2026
16.63
16.63
16.39
16.39
-1.44%
5,791
09/09/2026
16.43
16.63
16.41
16.63
+1.40%
2,860
09/08/2026
16.41
16.51
16.40
16.40
-0.06%
2,077
09/04/2026
16.42
16.70
16.33
16.41
-0.42%
24,497
09/03/2026
16.33
16.66
16.33
16.48
+0.61%
3,851
09/02/2026
16.51
16.54
16.33
16.38
+0.30%
2,662
09/01/2026
16.33
16.43
16.29
16.33
0.00%
9,847
08/31/2026
16.48
16.48
16.28
16.33
+0.12%
5,658
08/28/2026
16.42
16.42
16.28
16.31
+0.18%
3,950
08/27/2026
16.31
16.38
16.28
16.28
-0.85%
4,409
08/26/2026
16.32
16.42
16.28
16.42
-0.12%
1,743
08/25/2026
16.53
16.53
16.32
16.44
-0.54%
1,126
08/24/2026
16.37
16.53
16.01
16.53
+2.22%
342,520
08/21/2026
16.34
16.37
16.04
16.17
-1.28%
8,424
08/20/2026
16.38
16.47
16.23
16.38
+0.18%
306,693
08/19/2026
16.67
16.67
16.33
16.35
-1.82%
2,825
08/18/2026
16.42
16.65
16.38
16.65
+1.42%
3,144
08/17/2026
16.38
16.42
16.33
16.42
+0.18%
3,363
08/14/2026
16.39
16.43
16.37
16.39
-0.09%
28,106
08/13/2026
16.70
16.70
16.40
16.40
+0.15%
1,420
08/12/2026
16.38
16.38
16.38
16.38
0.00%
1,947
08/11/2026
16.53
16.53
16.38
16.38
-0.90%
2,632
08/10/2026
16.37
16.67
16.37
16.53
+0.61%
2,342
08/07/2026
16.43
16.43
16.41
16.43
-1.23%
2,107
08/06/2026
16.38
16.63
16.38
16.63
+0.15%
2,603
08/05/2026
16.28
16.61
16.23
16.61
+3.22%
3,281
08/04/2026
16.61
16.61
16.09
16.09
-3.58%
7,261
08/03/2026
16.60
16.69
16.57
16.69
+1.58%
1,593
07/31/2026
16.46
16.63
16.39
16.43
-1.96%
988
07/30/2026
16.40
16.76
16.40
16.76
+2.00%
3,283
07/29/2026
16.43
16.53
16.38
16.43
0.00%
2,797
07/29/2026
$0.31 Earnings
07/28/2026
16.44
16.61
15.73
16.43
-1.37%
11,462
07/27/2026
16.42
16.68
16.38
16.66
+1.70%
4,266
07/24/2026
16.43
16.92
15.69
16.38
+0.24%
31,280
07/23/2026
16.33
16.34
16.32
16.34
-0.24%
5,227
07/22/2026
16.38
16.44
16.38
16.38
-0.30%
10,360
07/21/2026
16.43
16.43
16.42
16.43
0.00%
2,376
07/20/2026
16.53
16.68
16.33
16.43
0.00%
7,406
07/17/2026
16.47
16.67
16.43
16.43
-0.30%
2,096
07/16/2026
16.50
16.50
16.48
16.48
+0.24%
1,000
07/15/2026
16.63
16.63
16.44
16.44
0.00%
1,010
07/14/2026
16.66
16.66
16.44
16.44
-0.30%
700
07/13/2026
16.87
16.91
16.44
16.49
+0.30%
912
07/10/2026
16.50
16.55
16.44
16.44
-2.71%
835
07/09/2026
16.47
16.90
16.45
16.90
+0.12%
1,197
07/08/2026
16.92
16.92
16.67
16.88
+2.67%
3,096
07/07/2026
16.44
16.44
16.44
16.44
-0.12%
765
07/06/2026
16.53
16.53
16.43
16.46
+0.18%
1,582
07/01/2026
16.44
16.92
16.43
16.43
-0.30%
3,711
06/30/2026
16.68
16.88
16.48
16.48
-2.53%
1,732
06/29/2026
16.63
16.91
16.63
16.91
+1.37%
3,720
06/26/2026
16.35
16.68
16.35
16.68
+2.45%
5,749
06/25/2026
16.30
16.33
16.23
16.28
+0.17%
3,372
06/24/2026
16.23
16.42
16.20
16.25
-1.02%
5,197
06/23/2026
16.39
16.42
16.18
16.42
+1.78%
3,060
06/22/2026
16.18
16.18
16.13
16.13
-1.81%
874
06/18/2026
16.14
16.43
16.14
16.43
+0.43%
4,339
06/17/2026
16.18
16.36
16.08
16.36
+1.11%
1,114
06/16/2026
16.23
16.23
16.13
16.18
+0.43%
1,759
06/15/2026
16.10
16.23
16.08
16.11
+0.06%
2,714
06/12/2026
16.16
16.16
16.10
16.10
-0.37%
2,376
06/12/2026
$0.07 Dividend
06/11/2026
16.15
16.35
16.13
16.16
0.00%
3,591
06/10/2026
16.16
16.26
16.05
16.16
-0.91%
2,513
06/09/2026
15.81
16.31
15.81
16.31
+3.46%
3,763
06/08/2026
15.76
15.76
15.76
15.76
-1.61%
715
06/05/2026
15.78
16.02
15.78
16.02
-0.19%
748