• $90.2M
    Market Cap
  • 27.24%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +4.16%
    Low Price$15.75
    High Price$16.50
  • 3 Months
    +8.38%
    Low Price$15.30
    High Price$16.50
  • 1 Year
    +27.24%
    Low Price$10.81
    High Price$16.50
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
16.46
16.49
16.25
16.49
+1.78%
3,060
06/22/2026
16.25
16.25
16.20
16.20
-1.81%
874
06/18/2026
16.21
16.50
16.21
16.50
+0.43%
4,339
06/17/2026
16.25
16.43
16.15
16.43
+1.11%
1,114
06/16/2026
16.30
16.30
16.20
16.25
+0.43%
1,759
06/15/2026
16.17
16.30
16.15
16.18
+0.06%
2,714
06/12/2026
16.23
16.23
16.17
16.17
-0.37%
2,376
06/12/2026
$0.07 Dividend
06/11/2026
16.22
16.42
16.20
16.23
0.00%
3,591
06/10/2026
16.23
16.32
16.12
16.23
-0.91%
2,513
06/09/2026
15.88
16.38
15.88
16.38
+3.46%
3,763
06/08/2026
15.83
15.83
15.83
15.83
-1.61%
715
06/05/2026
15.84
16.09
15.84
16.09
-0.19%
748
06/03/2026
16.12
16.12
16.12
16.12
+1.17%
560
06/02/2026
15.93
15.93
15.93
15.93
-1.09%
319
06/01/2026
15.93
16.12
15.92
16.11
+1.12%
6,837
05/29/2026
15.82
15.93
15.78
15.93
+1.59%
56,329
05/28/2026
15.93
15.93
15.68
15.68
-1.56%
11,924
05/27/2026
15.93
15.93
15.88
15.93
0.00%
684
05/26/2026
15.88
15.93
15.82
15.93
+0.63%
1,256
05/22/2026
15.83
15.98
15.82
15.83
-0.53%
10,685
05/21/2026
15.92
15.92
15.79
15.92
+0.87%
1,048
05/20/2026
15.88
15.88
15.78
15.78
-1.57%
540
05/19/2026
16.03
16.03
16.03
16.03
+0.97%
314
05/18/2026
16.02
16.02
15.88
15.88
-0.34%
1,480
05/15/2026
15.92
15.93
15.88
15.93
-0.93%
3,456
05/14/2026
15.83
16.12
15.73
16.08
+1.57%
5,661
05/13/2026
15.83
15.93
15.73
15.83
-0.63%
2,526
05/12/2026
15.78
16.13
15.68
15.93
+0.79%
1,882
05/11/2026
15.81
15.81
15.81
15.81
-0.47%
576
05/08/2026
16.12
16.12
15.88
15.88
-1.48%
18,019
05/07/2026
15.93
16.12
15.91
16.12
+1.50%
4,803
05/06/2026
15.88
15.88
15.88
15.88
+0.31%
680
05/05/2026
15.85
15.85
15.83
15.83
-0.63%
2,515
05/04/2026
15.93
16.01
15.88
15.93
-3.03%
3,839
04/30/2026
16.43
16.43
16.43
16.43
+1.29%
800
04/29/2026
16.18
16.22
16.17
16.22
+1.88%
2,966
04/29/2026
$0.33 Earnings
04/28/2026
15.91
15.92
15.68
15.92
+1.91%
830
04/27/2026
16.13
16.18
15.27
15.62
+1.16%
21,486
04/24/2026
15.78
15.78
15.43
15.44
-2.51%
13,055
04/23/2026
15.86
15.86
15.84
15.84
-1.64%
552
04/22/2026
15.90
16.11
15.90
16.11
+2.05%
405
04/21/2026
15.72
15.78
15.72
15.78
+0.83%
1,311
04/20/2026
15.93
16.01
15.65
15.65
-1.75%
4,373
04/16/2026
15.66
15.93
15.66
15.93
-0.25%
536
04/15/2026
15.65
15.97
15.63
15.97
+1.07%
4,431
04/14/2026
15.56
15.80
15.56
15.80
+1.73%
3,850
04/13/2026
15.52
15.58
15.52
15.53
-0.32%
649
04/10/2026
15.57
15.58
15.52
15.58
0.00%
17,338
04/09/2026
15.45
15.58
15.45
15.58
+0.97%
12,282
04/08/2026
15.42
15.45
15.39
15.43
+0.13%
4,181
04/07/2026
15.45
15.45
15.37
15.41
-0.26%
3,855
04/06/2026
15.41
15.47
15.35
15.45
+0.78%
3,571
04/02/2026
15.24
15.47
15.24
15.33
-0.58%
22,189
04/01/2026
15.25
15.43
15.25
15.42
+1.24%
13,320
03/31/2026
15.32
15.32
15.23
15.23
-0.55%
1,402
03/30/2026
15.20
15.33
15.20
15.32
-0.10%
12,343
03/27/2026
15.39
15.39
15.28
15.33
-0.32%
11,057
03/26/2026
15.05
15.38
15.04
15.38
+1.31%
6,042
03/25/2026
15.21
15.21
15.14
15.18
+1.13%
1,031
03/24/2026
15.19
15.21
15.02
15.02
-1.31%
1,684
03/23/2026
14.94
15.23
14.94
15.21
+3.87%
3,359
03/20/2026
15.41
15.41
14.65
14.65
-3.54%
32,110
03/19/2026
15.04
15.29
15.04
15.18
+1.67%
8,604
03/18/2026
14.94
15.42
14.94
14.94
-0.66%
1,824
03/17/2026
14.74
15.13
14.74
15.04
+1.96%
11,750
03/16/2026
14.81
14.81
14.74
14.75
-1.07%
1,706
03/13/2026
14.79
14.91
14.79
14.91
+0.27%
8,800
03/13/2026
$0.07 Dividend
03/12/2026
14.69
14.87
14.62
14.87
0.00%
6,734
03/11/2026
14.87
14.87
14.87
14.87
+0.67%
475
03/10/2026
14.77
14.77
14.77
14.77
+0.68%
513
03/09/2026
14.67
14.72
14.67
14.67
-1.53%
1,274
03/06/2026
14.67
14.96
14.67
14.90
+1.55%
8,907
03/05/2026
14.67
14.67
14.67
14.67
-0.40%
296
03/04/2026
14.91
14.91
14.67
14.73
+0.41%
6,032
03/03/2026
14.62
15.32
14.57
14.67
-0.34%
3,431
03/02/2026
15.00
15.06
14.72
14.72
-2.81%
7,773
02/27/2026
15.01
15.35
15.01
15.14
-0.91%
11,573
02/26/2026
14.97
15.28
14.97
15.28
+1.08%
5,300
02/25/2026
14.90
15.12
14.90
15.12
+0.53%
2,405
02/24/2026
15.04
15.04
15.04
15.04
+1.17%
474
02/23/2026
14.99
14.99
14.87
14.87
-1.64%
3,970
02/20/2026
15.10
15.21
15.10
15.11
-0.65%
18,568
02/19/2026
15.06
15.21
15.00
15.21
+0.39%
3,465
02/18/2026
14.77
15.15
14.77
15.15
+1.93%
5,587
02/17/2026
15.02
15.02
14.82
14.87
-2.41%
11,936
02/13/2026
15.16
15.36
13.66
15.23
-1.79%
45,252
02/12/2026
15.56
15.59
15.36
15.51
-0.32%
6,645
02/11/2026
15.51
15.56
15.36
15.56
+1.16%
4,196
02/10/2026
15.64
15.64
15.38
15.38
-0.79%
1,990
02/09/2026
15.41
15.50
15.41
15.50
+0.34%
1,950
02/06/2026
15.38
15.79
15.38
15.45
+0.58%
5,298
02/05/2026
14.96
15.36
14.96
15.36
+0.06%
2,322
02/04/2026
15.36
15.36
14.89
15.35
-2.76%
2,778
02/03/2026
15.79
15.79
15.79
15.79
-0.06%
578
02/02/2026
14.69
15.85
14.69
15.80
+8.81%
14,712
01/30/2026
14.62
14.74
14.52
14.52
-1.01%
11,923
01/29/2026
14.20
14.67
14.20
14.67
+2.14%
11,232