G
Genpact (G)
NYSE
$30.48+$1.11 (+3.76%)
Price as of Jul 13, 2026 6:26 PM EDT
  • $5.6B
    Market Cap
  • -32.49%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -8.76%
    Low Price$27.50
    High Price$31.32
  • 3 Months
    -13.58%
    Low Price$27.50
    High Price$37.03
  • 1 Year
    -32.49%
    Low Price$27.50
    High Price$48.50
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
30.13
30.19
29.06
29.37
-0.91%
1,798,860
07/09/2026
28.62
29.65
28.26
29.64
+1.02%
3,363,898
07/08/2026
29.44
29.81
29.15
29.34
-1.34%
3,068,986
07/07/2026
29.72
30.49
29.56
29.74
+2.69%
1,822,722
07/06/2026
29.36
29.36
28.58
28.96
-0.48%
2,132,453
07/02/2026
28.58
29.22
28.58
29.10
+2.97%
1,781,536
07/01/2026
28.00
28.92
27.73
28.26
+2.76%
2,281,607
06/30/2026
27.50
27.79
26.85
27.50
-1.26%
3,086,176
06/29/2026
29.01
29.22
27.62
27.85
-2.38%
3,622,453
06/26/2026
27.90
28.61
27.89
28.53
+3.11%
3,309,550
06/25/2026
28.28
28.75
27.61
27.67
-3.01%
2,255,504
06/24/2026
28.26
28.90
27.98
28.53
+0.88%
3,148,616
06/23/2026
28.77
29.14
27.92
28.28
+0.60%
3,448,839
06/22/2026
28.21
28.52
27.61
28.11
-0.50%
3,265,634
06/18/2026
29.01
29.01
27.37
28.25
-6.80%
5,728,601
06/17/2026
30.90
31.62
30.28
30.31
-3.22%
1,836,515
06/16/2026
31.21
31.56
30.90
31.32
+1.03%
2,180,567
06/15/2026
31.78
32.18
30.78
31.00
-3.31%
2,905,738
06/12/2026
32.21
32.51
31.28
32.06
+0.53%
1,403,860
06/11/2026
32.33
32.37
31.47
31.89
-0.93%
2,212,335
06/10/2026
32.23
32.61
31.82
32.19
-0.78%
1,904,460
06/10/2026
$0.19 Dividend
06/09/2026
32.00
32.86
31.85
32.44
+0.71%
2,706,228
06/08/2026
32.13
32.55
32.00
32.21
-0.67%
2,598,312
06/05/2026
32.91
33.11
32.09
32.43
-0.73%
2,530,962
06/04/2026
33.14
33.50
32.26
32.67
+1.73%
2,960,377
06/03/2026
32.43
32.52
31.41
32.11
-2.24%
2,986,054
06/02/2026
33.41
33.65
32.53
32.85
-4.09%
2,844,395
06/01/2026
32.87
34.43
32.57
34.25
+4.55%
4,045,058
05/29/2026
32.23
33.33
31.65
32.76
+1.63%
3,340,037
05/28/2026
31.51
32.42
31.24
32.23
+2.66%
3,015,789
05/27/2026
30.83
31.79
30.83
31.40
+1.25%
2,348,297
05/26/2026
31.32
31.42
30.73
31.01
-2.26%
2,216,599
05/22/2026
32.13
32.49
31.46
31.73
-0.28%
2,128,613
05/21/2026
31.71
32.09
31.15
31.82
-0.37%
2,311,582
05/20/2026
31.14
32.01
30.47
31.94
+1.42%
2,750,398
05/19/2026
31.62
32.76
31.16
31.49
+1.02%
3,402,759
05/18/2026
28.86
31.28
28.80
31.17
+7.92%
4,074,649
05/15/2026
29.36
30.13
28.70
28.88
+0.38%
5,553,921
05/14/2026
29.42
29.82
28.61
28.77
-1.70%
4,749,077
05/13/2026
30.68
30.96
28.93
29.27
-5.79%
3,784,045
05/12/2026
31.43
31.68
30.97
31.07
-0.16%
3,656,376
05/11/2026
32.79
33.12
30.96
31.12
-3.87%
4,159,777
05/08/2026
33.98
34.43
31.29
32.37
-5.57%
5,439,137
05/07/2026
33.73
34.53
33.73
34.28
+2.01%
3,379,265
05/07/2026
$0.98 Earnings
05/06/2026
33.91
34.30
33.33
33.61
-0.82%
3,386,462
05/05/2026
33.86
33.94
32.93
33.88
-0.18%
2,524,924
05/04/2026
34.02
34.94
33.77
33.94
-0.55%
2,419,875
05/01/2026
34.80
35.34
33.90
34.13
-1.21%
2,596,913
04/30/2026
33.37
34.57
32.95
34.55
+2.57%
4,811,325
04/29/2026
33.75
34.05
33.34
33.69
-0.21%
3,383,583
04/28/2026
34.24
34.70
33.56
33.75
+0.35%
3,560,899
04/27/2026
34.13
34.78
33.48
33.64
-1.43%
2,601,073
04/24/2026
34.05
34.17
33.55
34.12
-0.52%
2,216,308
04/23/2026
35.20
35.66
33.84
34.30
-4.75%
2,462,436
04/22/2026
36.82
36.87
35.78
36.01
-2.19%
2,024,364
04/21/2026
36.40
37.41
36.25
36.82
+1.06%
2,261,807
04/20/2026
36.66
36.80
36.07
36.43
-0.79%
2,312,686
04/17/2026
36.99
36.99
36.40
36.72
+0.82%
2,046,391
04/16/2026
36.38
36.87
36.22
36.42
+1.08%
2,509,200
04/15/2026
35.61
36.44
35.39
36.03
+2.08%
3,341,555
04/14/2026
35.47
35.95
35.23
35.30
-0.11%
2,575,686
04/13/2026
34.04
35.48
34.03
35.34
+3.98%
3,696,168
04/10/2026
35.12
35.31
33.73
33.98
-3.83%
3,023,872
04/09/2026
36.41
36.56
34.80
35.34
-3.76%
2,715,493
04/08/2026
37.97
38.20
36.61
36.72
-1.49%
2,729,564
04/07/2026
37.27
37.73
37.10
37.27
-0.32%
1,256,612
04/06/2026
37.42
37.59
37.06
37.39
-0.34%
1,646,972
04/02/2026
37.08
38.17
36.74
37.52
+1.37%
2,407,538
04/01/2026
37.04
37.26
35.94
37.02
-0.05%
2,425,284
03/31/2026
37.63
37.77
36.76
37.04
-0.53%
2,175,687
03/30/2026
36.73
37.29
36.17
37.23
+2.38%
1,989,894
03/27/2026
36.88
37.37
35.97
36.37
-2.22%
1,607,568
03/26/2026
37.36
37.91
36.92
37.20
-0.66%
2,533,195
03/25/2026
37.89
38.38
36.64
37.44
-0.42%
1,405,816
03/24/2026
38.38
38.54
37.43
37.60
-2.43%
1,689,820
03/23/2026
38.50
39.07
37.77
38.54
+0.16%
2,043,900
03/20/2026
38.07
38.49
37.63
38.48
+1.02%
4,176,195
03/19/2026
37.82
38.78
37.51
38.09
+1.46%
2,479,281
03/18/2026
37.94
38.52
37.51
37.54
-1.51%
1,888,342
03/17/2026
38.41
39.19
38.03
38.12
+0.16%
2,381,024
03/16/2026
38.04
38.59
37.94
38.06
+0.44%
1,818,093
03/16/2026
$0.19 Dividend
03/13/2026
38.27
38.56
37.54
37.89
+0.39%
2,200,925
03/12/2026
38.07
38.59
37.71
37.75
-1.55%
2,219,264
03/11/2026
38.69
38.99
38.11
38.34
-0.44%
2,063,662
03/10/2026
40.12
40.53
38.31
38.51
-4.75%
2,270,353
03/09/2026
40.92
40.92
39.90
40.43
-2.01%
1,864,079
03/06/2026
40.89
41.30
40.01
41.26
+0.05%
1,559,396
03/05/2026
40.23
41.32
40.08
41.24
+2.21%
1,783,187
03/04/2026
39.81
40.47
39.43
40.35
+1.04%
1,448,183
03/03/2026
39.04
40.15
38.82
39.93
+0.37%
1,891,206
03/02/2026
38.45
39.92
38.45
39.78
+1.23%
1,936,689
02/27/2026
38.47
39.41
38.47
39.30
+0.48%
3,188,490
02/26/2026
38.00
39.37
37.63
39.11
+4.55%
2,291,280
02/25/2026
37.60
37.65
36.64
37.41
-0.34%
2,450,800
02/24/2026
37.03
38.11
36.96
37.54
+1.07%
2,858,857
02/23/2026
38.10
38.26
37.07
37.14
-3.57%
2,117,743
02/20/2026
38.29
39.05
37.99
38.52
+0.18%
2,758,608