G
Genpact (G)
NYSE
$33.28-$1.42 (-4.08%)
Price as of Oct 02, 2026 3:37 PM EDT
  • $6.6B
    Market Cap
  • -14.51%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -7.44%
    Low Price$32.24
    High Price$37.88
  • 3 Months
    +23.45%
    Low Price$28.80
    High Price$37.88
  • 1 Year
    -14.51%
    Low Price$27.35
    High Price$47.73
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
33.75
35.14
33.41
34.70
+6.67%
2,285,244
09/30/2026
32.31
32.69
32.08
32.53
+0.90%
1,876,749
09/29/2026
32.38
32.78
32.04
32.24
-1.10%
1,586,396
09/28/2026
32.80
32.89
32.34
32.60
-1.51%
1,357,368
09/25/2026
33.26
33.51
32.97
33.10
-0.81%
1,383,422
09/24/2026
34.09
34.38
33.10
33.37
-1.42%
2,053,827
09/23/2026
33.80
34.33
33.49
33.85
-0.12%
1,472,603
09/22/2026
34.42
34.57
33.31
33.89
-0.56%
1,748,061
09/21/2026
34.46
34.80
33.91
34.08
-0.18%
1,555,972
09/18/2026
34.61
35.13
34.07
34.14
-2.32%
4,105,845
09/17/2026
35.17
35.35
34.78
34.95
-0.91%
1,575,845
09/16/2026
35.53
35.85
34.94
35.27
-1.65%
1,603,723
09/15/2026
35.98
36.72
35.84
35.86
-1.56%
1,692,352
09/14/2026
35.93
36.92
35.93
36.43
+3.67%
2,625,621
09/11/2026
34.44
35.18
34.18
35.14
+2.12%
1,957,226
09/10/2026
34.96
35.20
34.30
34.41
-0.79%
1,703,943
09/10/2026
$0.19 Dividend
09/09/2026
35.20
35.38
34.55
34.68
-1.36%
1,901,848
09/08/2026
36.59
36.71
35.11
35.16
-5.28%
2,829,722
09/04/2026
37.33
37.56
36.72
37.12
-2.00%
1,435,411
09/03/2026
36.95
38.38
36.95
37.88
+1.57%
1,738,380
09/02/2026
36.87
37.95
36.87
37.29
-0.53%
1,848,366
09/01/2026
37.82
38.64
37.39
37.49
-0.76%
1,880,285
08/31/2026
37.63
38.23
37.59
37.78
-0.11%
2,637,918
08/28/2026
37.65
38.11
37.53
37.82
+1.31%
2,280,456
08/27/2026
36.70
37.69
36.52
37.33
+1.76%
1,410,032
08/26/2026
36.60
37.05
36.46
36.68
-0.99%
2,422,056
08/25/2026
36.88
37.26
36.59
37.05
-0.90%
2,063,706
08/24/2026
36.95
37.80
36.95
37.39
+1.21%
1,970,165
08/21/2026
36.85
37.67
36.52
36.94
+0.57%
5,330,353
08/20/2026
36.19
37.33
36.10
36.73
+1.46%
5,121,752
08/19/2026
34.55
36.95
34.55
36.20
+5.05%
3,802,840
08/18/2026
34.12
34.78
34.09
34.46
+2.82%
2,863,221
08/17/2026
33.31
33.72
33.17
33.52
-0.47%
1,567,770
08/14/2026
34.22
34.24
33.10
33.68
-1.48%
1,566,678
08/13/2026
34.11
34.38
33.37
34.19
+1.24%
2,341,872
08/12/2026
33.32
33.93
32.82
33.77
-0.03%
2,020,581
08/11/2026
33.44
34.14
33.35
33.78
-0.50%
2,602,256
08/10/2026
34.06
34.69
33.63
33.95
-0.47%
2,562,572
08/07/2026
34.90
35.27
33.54
34.11
-5.17%
3,930,861
08/06/2026
35.44
36.10
34.74
35.97
+2.52%
2,369,166
08/06/2026
$1.00 Earnings
08/05/2026
35.86
35.93
34.73
35.08
-1.45%
1,993,510
08/04/2026
34.38
35.68
34.23
35.60
+1.79%
1,529,377
08/03/2026
35.71
36.07
34.96
34.97
-0.03%
1,878,842
07/31/2026
34.13
35.26
34.13
34.98
-0.45%
2,448,520
07/30/2026
35.80
36.05
34.76
35.14
-3.76%
2,384,425
07/29/2026
34.57
36.94
34.41
36.51
+6.07%
3,549,147
07/28/2026
32.64
34.69
32.64
34.42
+7.55%
2,660,885
07/27/2026
31.45
32.52
31.27
32.01
+2.94%
1,292,554
07/24/2026
30.58
31.46
30.51
31.09
+2.93%
1,538,155
07/23/2026
29.92
30.26
29.54
30.21
+1.20%
1,883,430
07/22/2026
30.36
30.52
29.68
29.85
-0.56%
1,891,803
07/21/2026
29.91
30.52
29.63
30.02
-1.50%
1,477,034
07/20/2026
30.40
30.78
30.10
30.48
-0.81%
1,642,889
07/17/2026
31.22
31.51
30.48
30.72
-1.06%
2,022,909
07/16/2026
30.45
31.32
30.04
31.05
+3.82%
2,633,732
07/15/2026
29.62
30.68
29.57
29.91
+1.86%
1,482,428
07/14/2026
29.10
29.82
29.06
29.36
-3.15%
1,572,150
07/13/2026
30.04
30.48
29.57
30.32
+3.78%
2,083,941
07/10/2026
29.97
30.03
28.90
29.21
-0.91%
1,798,860
07/09/2026
28.47
29.49
28.11
29.48
+1.02%
3,363,898
07/08/2026
29.28
29.64
28.99
29.18
-1.34%
3,068,986
07/07/2026
29.56
30.33
29.40
29.58
+2.69%
1,822,722
07/06/2026
29.20
29.20
28.43
28.80
-0.48%
2,132,453
07/02/2026
28.43
29.06
28.43
28.94
+2.97%
1,781,536
07/01/2026
27.85
28.76
27.58
28.11
+2.76%
2,281,607
06/30/2026
27.35
27.64
26.71
27.35
-1.26%
3,086,176
06/29/2026
28.85
29.06
27.47
27.70
-2.38%
3,622,453
06/26/2026
27.75
28.45
27.74
28.38
+3.11%
3,309,550
06/25/2026
28.13
28.60
27.46
27.52
-3.01%
2,255,504
06/24/2026
28.11
28.74
27.83
28.38
+0.88%
3,148,616
06/23/2026
28.62
28.98
27.77
28.13
+0.60%
3,448,839
06/22/2026
28.05
28.37
27.46
27.96
-0.50%
3,265,634
06/18/2026
28.85
28.85
27.22
28.10
-6.80%
5,728,601
06/17/2026
30.73
31.45
30.12
30.15
-3.22%
1,836,515
06/16/2026
31.04
31.39
30.73
31.15
+1.03%
2,180,567
06/15/2026
31.61
32.01
30.61
30.83
-3.31%
2,905,738
06/12/2026
32.04
32.34
31.11
31.89
+0.53%
1,403,860
06/11/2026
32.16
32.20
31.30
31.72
-0.93%
2,212,335
06/10/2026
32.06
32.43
31.65
32.02
-0.78%
1,904,460
06/10/2026
$0.19 Dividend
06/09/2026
31.82
32.68
31.67
32.27
+0.71%
2,706,228
06/08/2026
31.96
32.37
31.82
32.04
-0.67%
2,598,312
06/05/2026
32.73
32.93
31.92
32.26
-0.73%
2,530,962
06/04/2026
32.96
33.32
32.09
32.50
+1.73%
2,960,377
06/03/2026
32.26
32.34
31.24
31.94
-2.24%
2,986,054
06/02/2026
33.23
33.46
32.36
32.67
-4.09%
2,844,395
06/01/2026
32.69
34.25
32.40
34.07
+4.55%
4,045,058
05/29/2026
32.06
33.15
31.48
32.58
+1.63%
3,340,037
05/28/2026
31.34
32.25
31.08
32.06
+2.66%
3,015,789
05/27/2026
30.67
31.62
30.67
31.23
+1.25%
2,348,297
05/26/2026
31.15
31.25
30.57
30.84
-2.26%
2,216,599
05/22/2026
31.96
32.31
31.29
31.56
-0.28%
2,128,613
05/21/2026
31.54
31.92
30.98
31.65
-0.37%
2,311,582
05/20/2026
30.97
31.84
30.31
31.76
+1.42%
2,750,398
05/19/2026
31.45
32.58
31.00
31.32
+1.02%
3,402,759
05/18/2026
28.71
31.11
28.65
31.00
+7.92%
4,074,649
05/15/2026
29.20
29.97
28.55
28.73
+0.38%
5,553,921
05/14/2026
29.26
29.66
28.46
28.62
-1.70%
4,749,077