GALT
Galectin (GALT)
NASDAQ
$3.83+$0.07 (+1.73%)
Price as of Oct 02, 2026 5:22 PM EDT
  • $379.2M
    Market Cap
  • -11.53%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -9.83%
    Low Price$3.68
    High Price$4.61
  • 3 Months
    -13.16%
    Low Price$2.97
    High Price$5.34
  • 1 Year
    -11.53%
    Low Price$2.08
    High Price$6.51
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
3.87
4.06
3.68
3.76
-3.09%
327,425
09/30/2026
3.90
4.05
3.82
3.88
-0.77%
198,083
09/29/2026
3.94
4.00
3.90
3.91
-0.51%
174,410
09/28/2026
3.86
3.99
3.80
3.93
+0.77%
168,755
09/25/2026
3.93
3.99
3.86
3.90
-1.52%
124,617
09/24/2026
4.00
4.04
3.78
3.96
-2.22%
153,324
09/23/2026
4.12
4.15
4.00
4.05
-2.17%
174,131
09/22/2026
4.05
4.24
4.05
4.14
+4.55%
258,068
09/21/2026
3.91
4.02
3.85
3.96
+1.80%
258,376
09/18/2026
3.71
3.92
3.68
3.89
+4.85%
1,065,896
09/17/2026
3.73
3.79
3.69
3.71
+0.82%
171,131
09/16/2026
3.71
3.80
3.61
3.68
-1.34%
276,068
09/15/2026
3.82
3.83
3.58
3.73
-2.86%
327,232
09/14/2026
3.95
4.09
3.82
3.84
-1.79%
338,529
09/11/2026
3.92
4.01
3.84
3.91
+0.26%
243,766
09/10/2026
4.00
4.05
3.84
3.90
-3.70%
253,046
09/09/2026
4.13
4.34
4.04
4.05
-2.17%
515,690
09/08/2026
4.60
4.65
4.10
4.14
-10.20%
393,346
09/04/2026
4.33
4.72
4.33
4.61
+5.98%
473,554
09/03/2026
4.50
4.60
4.22
4.35
-2.90%
244,150
09/02/2026
4.19
4.53
4.19
4.48
+7.43%
460,695
09/01/2026
3.91
4.39
3.91
4.17
+5.57%
479,583
08/31/2026
4.02
4.05
3.91
3.95
-1.74%
229,714
08/28/2026
4.14
4.20
3.95
4.02
-2.90%
271,187
08/27/2026
4.15
4.45
4.04
4.14
-0.24%
345,234
08/26/2026
3.95
4.21
3.92
4.15
+4.01%
291,106
08/25/2026
4.07
4.19
3.85
3.99
+2.84%
194,722
08/24/2026
3.68
3.97
3.58
3.88
+5.43%
227,962
08/21/2026
3.62
3.74
3.59
3.68
+3.08%
174,932
08/20/2026
3.67
3.75
3.44
3.57
-2.72%
313,109
08/19/2026
3.54
3.77
3.54
3.67
+4.26%
353,794
08/18/2026
3.47
3.55
3.33
3.52
+0.28%
317,939
08/17/2026
3.36
3.67
3.31
3.51
+2.03%
300,046
08/14/2026
3.50
3.55
3.20
3.44
-2.55%
388,207
08/14/2026
-$0.14 Earnings
08/13/2026
3.16
3.56
3.16
3.53
+12.42%
585,303
08/12/2026
3.12
3.26
3.12
3.14
+0.32%
230,533
08/11/2026
3.13
3.15
3.02
3.13
+0.32%
296,151
08/10/2026
3.39
3.40
3.09
3.12
-9.57%
371,112
08/07/2026
3.56
3.56
3.22
3.45
+7.14%
329,200
08/06/2026
3.13
3.25
3.07
3.22
+4.21%
511,184
08/05/2026
3.00
3.14
2.97
3.09
+3.52%
355,003
08/04/2026
2.96
3.12
2.72
2.99
-1.49%
844,237
08/03/2026
2.97
3.17
2.90
3.03
+2.02%
296,958
07/31/2026
3.26
3.34
2.96
2.97
-8.05%
387,692
07/30/2026
3.51
3.60
3.21
3.23
-7.45%
404,349
07/29/2026
3.43
3.60
3.41
3.49
+2.95%
330,651
07/28/2026
3.38
3.46
3.22
3.39
+0.30%
259,877
07/27/2026
3.50
3.58
3.32
3.38
-2.59%
305,155
07/24/2026
3.48
3.60
3.33
3.47
+0.58%
313,368
07/23/2026
3.50
3.56
3.38
3.45
-1.43%
335,756
07/22/2026
3.84
3.87
3.50
3.50
-8.97%
494,251
07/21/2026
4.01
4.15
3.84
3.85
-3.87%
310,771
07/20/2026
4.19
4.46
3.92
4.00
-4.19%
339,107
07/17/2026
4.21
4.42
4.14
4.18
-1.18%
413,756
07/16/2026
4.68
4.71
4.15
4.23
-11.24%
556,462
07/15/2026
5.33
5.39
4.74
4.76
-10.86%
529,032
07/14/2026
4.70
5.55
4.66
5.34
+16.09%
2,071,213
07/13/2026
4.06
4.82
4.01
4.60
+13.30%
1,372,363
07/10/2026
4.42
4.42
4.01
4.06
-7.09%
528,753
07/09/2026
4.50
4.96
4.30
4.37
-3.10%
430,353
07/08/2026
4.51
4.67
4.44
4.51
-2.17%
318,752
07/07/2026
4.60
4.66
4.31
4.61
-0.43%
437,225
07/06/2026
4.63
4.79
4.46
4.63
+2.66%
518,894
07/02/2026
4.38
4.78
4.36
4.51
+4.16%
723,134
07/01/2026
4.57
4.64
4.28
4.33
-6.68%
642,952
06/30/2026
4.85
4.97
4.19
4.64
-6.64%
1,123,925
06/29/2026
5.03
5.19
4.75
4.97
-0.40%
1,853,080
06/26/2026
4.18
5.03
4.18
4.99
+17.97%
6,475,738
06/25/2026
3.96
4.37
3.88
4.23
+7.91%
1,856,644
06/24/2026
3.15
3.99
3.09
3.92
+25.64%
2,052,252
06/23/2026
2.71
3.70
2.71
3.12
+11.43%
3,906,157
06/22/2026
2.82
2.99
2.78
2.80
-0.88%
260,759
06/18/2026
2.79
2.93
2.77
2.83
+1.99%
336,750
06/17/2026
2.65
2.88
2.60
2.77
+4.92%
266,230
06/16/2026
2.62
2.71
2.51
2.64
+0.76%
383,014
06/15/2026
2.67
2.78
2.58
2.62
-1.87%
291,702
06/12/2026
2.61
2.76
2.58
2.67
+2.30%
282,155
06/11/2026
2.42
2.64
2.35
2.61
+9.66%
304,645
06/10/2026
2.34
2.50
2.32
2.38
-1.24%
263,365
06/09/2026
2.42
2.54
2.38
2.41
+0.42%
294,959
06/08/2026
2.35
2.43
2.34
2.40
+3.00%
193,300
06/05/2026
2.35
2.40
2.26
2.33
-2.10%
215,793
06/04/2026
2.35
2.45
2.35
2.38
+1.28%
111,432
06/03/2026
2.43
2.43
2.30
2.35
-2.89%
225,992
06/02/2026
2.60
2.63
2.40
2.42
-7.28%
280,231
06/01/2026
2.56
2.70
2.50
2.61
+3.57%
315,584
05/29/2026
2.60
2.60
2.43
2.52
-1.95%
282,381
05/28/2026
2.78
2.87
2.57
2.57
-4.81%
354,178
05/27/2026
2.82
2.85
2.67
2.70
-3.23%
430,647
05/26/2026
2.57
3.11
2.53
2.79
+11.60%
987,612
05/22/2026
2.52
2.63
2.49
2.50
-0.79%
302,890
05/21/2026
2.20
2.56
2.15
2.52
+14.03%
391,523
05/20/2026
2.11
2.22
2.08
2.21
+6.25%
174,665
05/19/2026
2.18
2.18
2.07
2.08
-5.02%
312,188
05/18/2026
2.22
2.32
2.12
2.19
+0.92%
290,775
05/15/2026
2.36
2.38
2.17
2.17
-7.66%
366,292
05/15/2026
-$0.08 Earnings
05/14/2026
2.27
2.40
2.24
2.35
+5.38%
239,285
05/13/2026
2.25
2.33
2.22
2.23
-0.89%
411,067