GALT
Galectin (GALT)
NASDAQ
$3.65-$0.03 (-0.82%)
Price as of Aug 21, 2026 7:47 PM EDT
  • $371.1M
    Market Cap
  • -10.24%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -4.29%
    Low Price$2.97
    High Price$3.68
  • 3 Months
    +46.03%
    Low Price$2.33
    High Price$5.34
  • 1 Year
    -10.24%
    Low Price$2.08
    High Price$6.51
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
3.62
3.74
3.59
3.68
+3.08%
174,932
08/20/2026
3.67
3.75
3.44
3.57
-2.72%
313,109
08/19/2026
3.54
3.77
3.54
3.67
+4.26%
353,794
08/18/2026
3.47
3.55
3.33
3.52
+0.28%
317,939
08/17/2026
3.36
3.67
3.31
3.51
+2.03%
300,046
08/14/2026
3.50
3.55
3.20
3.44
-2.55%
388,207
08/14/2026
-$0.14 Earnings
08/13/2026
3.16
3.56
3.16
3.53
+12.42%
585,303
08/12/2026
3.12
3.26
3.12
3.14
+0.32%
230,533
08/11/2026
3.13
3.15
3.02
3.13
+0.32%
296,151
08/10/2026
3.39
3.40
3.09
3.12
-9.57%
371,112
08/07/2026
3.56
3.56
3.22
3.45
+7.14%
329,200
08/06/2026
3.13
3.25
3.07
3.22
+4.21%
511,184
08/05/2026
3.00
3.14
2.97
3.09
+3.52%
355,003
08/04/2026
2.96
3.12
2.72
2.99
-1.49%
844,237
08/03/2026
2.97
3.17
2.90
3.03
+2.02%
296,958
07/31/2026
3.26
3.34
2.96
2.97
-8.05%
387,692
07/30/2026
3.51
3.60
3.21
3.23
-7.45%
404,349
07/29/2026
3.43
3.60
3.41
3.49
+2.95%
330,651
07/28/2026
3.38
3.46
3.22
3.39
+0.30%
259,877
07/27/2026
3.50
3.58
3.32
3.38
-2.59%
305,155
07/24/2026
3.48
3.60
3.33
3.47
+0.58%
313,368
07/23/2026
3.50
3.56
3.38
3.45
-1.43%
335,756
07/22/2026
3.84
3.87
3.50
3.50
-8.97%
494,251
07/21/2026
4.01
4.15
3.84
3.85
-3.87%
310,771
07/20/2026
4.19
4.46
3.92
4.00
-4.19%
339,107
07/17/2026
4.21
4.42
4.14
4.18
-1.18%
413,756
07/16/2026
4.68
4.71
4.15
4.23
-11.24%
556,462
07/15/2026
5.33
5.39
4.74
4.76
-10.86%
529,032
07/14/2026
4.70
5.55
4.66
5.34
+16.09%
2,071,213
07/13/2026
4.06
4.82
4.01
4.60
+13.30%
1,372,363
07/10/2026
4.42
4.42
4.01
4.06
-7.09%
528,753
07/09/2026
4.50
4.96
4.30
4.37
-3.10%
430,353
07/08/2026
4.51
4.67
4.44
4.51
-2.17%
318,752
07/07/2026
4.60
4.66
4.31
4.61
-0.43%
437,225
07/06/2026
4.63
4.79
4.46
4.63
+2.66%
518,894
07/02/2026
4.38
4.78
4.36
4.51
+4.16%
723,134
07/01/2026
4.57
4.64
4.28
4.33
-6.68%
642,952
06/30/2026
4.85
4.97
4.19
4.64
-6.64%
1,123,925
06/29/2026
5.03
5.19
4.75
4.97
-0.40%
1,853,080
06/26/2026
4.18
5.03
4.18
4.99
+17.97%
6,475,738
06/25/2026
3.96
4.37
3.88
4.23
+7.91%
1,856,644
06/24/2026
3.15
3.99
3.09
3.92
+25.64%
2,052,252
06/23/2026
2.71
3.70
2.71
3.12
+11.43%
3,906,157
06/22/2026
2.82
2.99
2.78
2.80
-0.88%
260,759
06/18/2026
2.79
2.93
2.77
2.83
+1.99%
336,750
06/17/2026
2.65
2.88
2.60
2.77
+4.92%
266,230
06/16/2026
2.62
2.71
2.51
2.64
+0.76%
383,014
06/15/2026
2.67
2.78
2.58
2.62
-1.87%
291,702
06/12/2026
2.61
2.76
2.58
2.67
+2.30%
282,155
06/11/2026
2.42
2.64
2.35
2.61
+9.66%
304,645
06/10/2026
2.34
2.50
2.32
2.38
-1.24%
263,365
06/09/2026
2.42
2.54
2.38
2.41
+0.42%
294,959
06/08/2026
2.35
2.43
2.34
2.40
+3.00%
193,300
06/05/2026
2.35
2.40
2.26
2.33
-2.10%
215,793
06/04/2026
2.35
2.45
2.35
2.38
+1.28%
111,432
06/03/2026
2.43
2.43
2.30
2.35
-2.89%
225,992
06/02/2026
2.60
2.63
2.40
2.42
-7.28%
280,231
06/01/2026
2.56
2.70
2.50
2.61
+3.57%
315,584
05/29/2026
2.60
2.60
2.43
2.52
-1.95%
282,381
05/28/2026
2.78
2.87
2.57
2.57
-4.81%
354,178
05/27/2026
2.82
2.85
2.67
2.70
-3.23%
430,647
05/26/2026
2.57
3.11
2.53
2.79
+11.60%
987,612
05/22/2026
2.52
2.63
2.49
2.50
-0.79%
302,890
05/21/2026
2.20
2.56
2.15
2.52
+14.03%
391,523
05/20/2026
2.11
2.22
2.08
2.21
+6.25%
174,665
05/19/2026
2.18
2.18
2.07
2.08
-5.02%
312,188
05/18/2026
2.22
2.32
2.12
2.19
+0.92%
290,775
05/15/2026
2.36
2.38
2.17
2.17
-7.66%
366,292
05/15/2026
-$0.08 Earnings
05/14/2026
2.27
2.40
2.24
2.35
+5.38%
239,285
05/13/2026
2.25
2.33
2.22
2.23
-0.89%
411,067
05/12/2026
2.21
2.27
2.17
2.25
+1.81%
279,262
05/11/2026
2.09
2.40
2.08
2.21
+5.24%
654,298
05/08/2026
2.13
2.13
2.07
2.10
-0.47%
207,489
05/07/2026
2.21
2.24
2.03
2.11
-6.22%
501,148
05/06/2026
2.26
2.30
2.18
2.25
+0.90%
382,987
05/05/2026
2.31
2.38
2.19
2.23
-2.62%
320,108
05/04/2026
2.26
2.35
2.24
2.29
+0.88%
282,802
05/01/2026
2.29
2.30
2.21
2.27
0.00%
178,590
04/30/2026
2.28
2.35
2.23
2.27
+0.89%
301,564
04/29/2026
2.31
2.32
2.24
2.25
-3.02%
265,011
04/28/2026
2.34
2.39
2.31
2.32
-2.11%
137,956
04/27/2026
2.33
2.49
2.31
2.37
+1.72%
180,215
04/24/2026
2.36
2.39
2.32
2.33
-1.69%
180,518
04/23/2026
2.43
2.50
2.36
2.37
-3.27%
168,212
04/22/2026
2.29
2.45
2.28
2.45
+7.46%
290,411
04/21/2026
2.32
2.37
2.24
2.28
-0.44%
312,316
04/20/2026
2.46
2.46
2.26
2.29
-6.53%
402,435
04/17/2026
2.31
2.49
2.29
2.45
+8.41%
540,474
04/16/2026
2.58
2.60
2.23
2.26
-11.72%
538,140
04/15/2026
2.49
2.57
2.48
2.56
+3.64%
309,406
04/14/2026
2.36
2.49
2.36
2.47
+5.11%
121,151
04/13/2026
2.29
2.45
2.26
2.35
+2.17%
219,479
04/10/2026
2.43
2.45
2.25
2.30
-5.35%
201,612
04/09/2026
2.21
2.45
2.21
2.43
+9.46%
406,691
04/08/2026
2.24
2.39
2.20
2.22
+1.37%
517,457
04/07/2026
2.55
2.55
2.18
2.19
-14.45%
738,480
04/06/2026
2.70
2.77
2.50
2.56
-4.12%
534,276
04/02/2026
2.66
2.72
2.55
2.67
-0.37%
242,842