GALT
Galectin (GALT)
NASDAQ
$2.95-$0.03 (-0.84%)
Price as of Aug 03, 2026 6:18 AM EDT
  • $195.6M
    Market Cap
  • -18.63%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -35.99%
    Low Price$2.97
    High Price$5.34
  • 3 Months
    +30.84%
    Low Price$2.08
    High Price$5.34
  • 1 Year
    -18.63%
    Low Price$2.08
    High Price$6.51
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
3.26
3.34
2.96
2.97
-8.05%
387,692
07/30/2026
3.51
3.60
3.21
3.23
-7.45%
404,349
07/29/2026
3.43
3.60
3.41
3.49
+2.95%
330,651
07/28/2026
3.38
3.46
3.22
3.39
+0.30%
259,877
07/27/2026
3.50
3.58
3.32
3.38
-2.59%
305,155
07/24/2026
3.48
3.60
3.33
3.47
+0.58%
313,368
07/23/2026
3.50
3.56
3.38
3.45
-1.43%
335,756
07/22/2026
3.84
3.87
3.50
3.50
-8.97%
494,251
07/21/2026
4.01
4.15
3.84
3.85
-3.87%
310,771
07/20/2026
4.19
4.46
3.92
4.00
-4.19%
339,107
07/17/2026
4.21
4.42
4.14
4.18
-1.18%
413,756
07/16/2026
4.68
4.71
4.15
4.23
-11.24%
556,462
07/15/2026
5.33
5.39
4.74
4.76
-10.86%
529,032
07/14/2026
4.70
5.55
4.66
5.34
+16.09%
2,071,213
07/13/2026
4.06
4.82
4.01
4.60
+13.30%
1,372,363
07/10/2026
4.42
4.42
4.01
4.06
-7.09%
528,753
07/09/2026
4.50
4.96
4.30
4.37
-3.10%
430,353
07/08/2026
4.51
4.67
4.44
4.51
-2.17%
318,752
07/07/2026
4.60
4.66
4.31
4.61
-0.43%
437,225
07/06/2026
4.63
4.79
4.46
4.63
+2.66%
518,894
07/02/2026
4.38
4.78
4.36
4.51
+4.16%
723,134
07/01/2026
4.57
4.64
4.28
4.33
-6.68%
642,952
06/30/2026
4.85
4.97
4.19
4.64
-6.64%
1,123,925
06/29/2026
5.03
5.19
4.75
4.97
-0.40%
1,853,080
06/26/2026
4.18
5.03
4.18
4.99
+17.97%
6,475,738
06/25/2026
3.96
4.37
3.88
4.23
+7.91%
1,856,644
06/24/2026
3.15
3.99
3.09
3.92
+25.64%
2,052,252
06/23/2026
2.71
3.70
2.71
3.12
+11.43%
3,906,157
06/22/2026
2.82
2.99
2.78
2.80
-0.88%
260,759
06/18/2026
2.79
2.93
2.77
2.83
+1.99%
336,750
06/17/2026
2.65
2.88
2.60
2.77
+4.92%
266,230
06/16/2026
2.62
2.71
2.51
2.64
+0.76%
383,014
06/15/2026
2.67
2.78
2.58
2.62
-1.87%
291,702
06/12/2026
2.61
2.76
2.58
2.67
+2.30%
282,155
06/11/2026
2.42
2.64
2.35
2.61
+9.66%
304,645
06/10/2026
2.34
2.50
2.32
2.38
-1.24%
263,365
06/09/2026
2.42
2.54
2.38
2.41
+0.42%
294,959
06/08/2026
2.35
2.43
2.34
2.40
+3.00%
193,300
06/05/2026
2.35
2.40
2.26
2.33
-2.10%
215,793
06/04/2026
2.35
2.45
2.35
2.38
+1.28%
111,432
06/03/2026
2.43
2.43
2.30
2.35
-2.89%
225,992
06/02/2026
2.60
2.63
2.40
2.42
-7.28%
280,231
06/01/2026
2.56
2.70
2.50
2.61
+3.57%
315,584
05/29/2026
2.60
2.60
2.43
2.52
-1.95%
282,381
05/28/2026
2.78
2.87
2.57
2.57
-4.81%
354,178
05/27/2026
2.82
2.85
2.67
2.70
-3.23%
430,647
05/26/2026
2.57
3.11
2.53
2.79
+11.60%
987,612
05/22/2026
2.52
2.63
2.49
2.50
-0.79%
302,890
05/21/2026
2.20
2.56
2.15
2.52
+14.03%
391,523
05/20/2026
2.11
2.22
2.08
2.21
+6.25%
174,665
05/19/2026
2.18
2.18
2.07
2.08
-5.02%
312,188
05/18/2026
2.22
2.32
2.12
2.19
+0.92%
290,775
05/15/2026
2.36
2.38
2.17
2.17
-7.66%
366,292
05/15/2026
-$0.08 Earnings
05/14/2026
2.27
2.40
2.24
2.35
+5.38%
239,285
05/13/2026
2.25
2.33
2.22
2.23
-0.89%
411,067
05/12/2026
2.21
2.27
2.17
2.25
+1.81%
279,262
05/11/2026
2.09
2.40
2.08
2.21
+5.24%
654,298
05/08/2026
2.13
2.13
2.07
2.10
-0.47%
207,489
05/07/2026
2.21
2.24
2.03
2.11
-6.22%
501,148
05/06/2026
2.26
2.30
2.18
2.25
+0.90%
382,987
05/05/2026
2.31
2.38
2.19
2.23
-2.62%
320,108
05/04/2026
2.26
2.35
2.24
2.29
+0.88%
282,802
05/01/2026
2.29
2.30
2.21
2.27
0.00%
178,590
04/30/2026
2.28
2.35
2.23
2.27
+0.89%
301,564
04/29/2026
2.31
2.32
2.24
2.25
-3.02%
265,011
04/28/2026
2.34
2.39
2.31
2.32
-2.11%
137,956
04/27/2026
2.33
2.49
2.31
2.37
+1.72%
180,215
04/24/2026
2.36
2.39
2.32
2.33
-1.69%
180,518
04/23/2026
2.43
2.50
2.36
2.37
-3.27%
168,212
04/22/2026
2.29
2.45
2.28
2.45
+7.46%
290,411
04/21/2026
2.32
2.37
2.24
2.28
-0.44%
312,316
04/20/2026
2.46
2.46
2.26
2.29
-6.53%
402,435
04/17/2026
2.31
2.49
2.29
2.45
+8.41%
540,474
04/16/2026
2.58
2.60
2.23
2.26
-11.72%
538,140
04/15/2026
2.49
2.57
2.48
2.56
+3.64%
309,406
04/14/2026
2.36
2.49
2.36
2.47
+5.11%
121,151
04/13/2026
2.29
2.45
2.26
2.35
+2.17%
219,479
04/10/2026
2.43
2.45
2.25
2.30
-5.35%
201,612
04/09/2026
2.21
2.45
2.21
2.43
+9.46%
406,691
04/08/2026
2.24
2.39
2.20
2.22
+1.37%
517,457
04/07/2026
2.55
2.55
2.18
2.19
-14.45%
738,480
04/06/2026
2.70
2.77
2.50
2.56
-4.12%
534,276
04/02/2026
2.66
2.72
2.55
2.67
-0.37%
242,842
04/01/2026
2.78
2.92
2.61
2.68
-3.94%
739,421
03/31/2026
2.55
2.80
2.55
2.79
+8.56%
214,938
03/31/2026
-$0.08 Earnings
03/30/2026
2.70
2.70
2.56
2.57
-4.10%
189,891
03/27/2026
2.80
2.86
2.65
2.68
-4.29%
331,496
03/26/2026
2.93
3.00
2.80
2.80
-4.44%
186,589
03/25/2026
2.92
3.02
2.86
2.93
+3.53%
168,782
03/24/2026
2.85
2.86
2.77
2.83
-1.05%
141,823
03/23/2026
2.79
2.88
2.75
2.86
+4.00%
150,850
03/20/2026
2.80
2.87
2.73
2.75
-1.79%
147,639
03/19/2026
2.80
2.83
2.63
2.80
-0.53%
354,484
03/18/2026
3.14
3.18
2.80
2.82
-10.63%
399,540
03/17/2026
3.15
3.31
3.11
3.15
-0.94%
268,541
03/16/2026
3.12
3.28
3.06
3.18
+2.91%
251,099
03/13/2026
3.15
3.28
3.05
3.09
-2.22%
277,426
03/12/2026
3.00
3.34
2.94
3.16
+4.98%
800,480