GALT
Galectin (GALT)
NASDAQ
$3.44+$0.32 (+10.19%)
Price as of Jun 23, 2026 7:59 PM EDT
  • $184.4M
    Market Cap
  • 12.90%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +12.00%
    Low Price$2.33
    High Price$3.12
  • 3 Months
    +1.82%
    Low Price$2.08
    High Price$3.12
  • 1 Year
    +12.90%
    Low Price$2.08
    High Price$6.51
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.71
3.70
2.71
3.12
+11.43%
3,906,157
06/22/2026
2.82
2.99
2.78
2.80
-0.88%
260,759
06/18/2026
2.79
2.93
2.77
2.83
+1.99%
336,750
06/17/2026
2.65
2.88
2.60
2.77
+4.92%
266,230
06/16/2026
2.62
2.71
2.51
2.64
+0.76%
383,014
06/15/2026
2.67
2.78
2.58
2.62
-1.87%
291,702
06/12/2026
2.61
2.76
2.58
2.67
+2.30%
282,155
06/11/2026
2.42
2.64
2.35
2.61
+9.66%
304,645
06/10/2026
2.34
2.50
2.32
2.38
-1.24%
263,365
06/09/2026
2.42
2.54
2.38
2.41
+0.42%
294,959
06/08/2026
2.35
2.43
2.34
2.40
+3.00%
193,300
06/05/2026
2.35
2.40
2.26
2.33
-2.10%
215,793
06/04/2026
2.35
2.45
2.35
2.38
+1.28%
111,432
06/03/2026
2.43
2.43
2.30
2.35
-2.89%
225,992
06/02/2026
2.60
2.63
2.40
2.42
-7.28%
280,231
06/01/2026
2.56
2.70
2.50
2.61
+3.57%
315,584
05/29/2026
2.60
2.60
2.43
2.52
-1.95%
282,381
05/28/2026
2.78
2.87
2.57
2.57
-4.81%
354,178
05/27/2026
2.82
2.85
2.67
2.70
-3.23%
430,647
05/26/2026
2.57
3.11
2.53
2.79
+11.60%
987,612
05/22/2026
2.52
2.63
2.49
2.50
-0.79%
302,890
05/21/2026
2.20
2.56
2.15
2.52
+14.03%
391,523
05/20/2026
2.11
2.22
2.08
2.21
+6.25%
174,665
05/19/2026
2.18
2.18
2.07
2.08
-5.02%
312,188
05/18/2026
2.22
2.32
2.12
2.19
+0.92%
290,775
05/15/2026
2.36
2.38
2.17
2.17
-7.66%
366,292
05/15/2026
-$0.08 Earnings
05/14/2026
2.27
2.40
2.24
2.35
+5.38%
239,285
05/13/2026
2.25
2.33
2.22
2.23
-0.89%
411,067
05/12/2026
2.21
2.27
2.17
2.25
+1.81%
279,262
05/11/2026
2.09
2.40
2.08
2.21
+5.24%
654,298
05/08/2026
2.13
2.13
2.07
2.10
-0.47%
207,489
05/07/2026
2.21
2.24
2.03
2.11
-6.22%
501,148
05/06/2026
2.26
2.30
2.18
2.25
+0.90%
382,987
05/05/2026
2.31
2.38
2.19
2.23
-2.62%
320,108
05/04/2026
2.26
2.35
2.24
2.29
+0.88%
282,802
05/01/2026
2.29
2.30
2.21
2.27
0.00%
178,590
04/30/2026
2.28
2.35
2.23
2.27
+0.89%
301,564
04/29/2026
2.31
2.32
2.24
2.25
-3.02%
265,011
04/28/2026
2.34
2.39
2.31
2.32
-2.11%
137,956
04/27/2026
2.33
2.49
2.31
2.37
+1.72%
180,215
04/24/2026
2.36
2.39
2.32
2.33
-1.69%
180,518
04/23/2026
2.43
2.50
2.36
2.37
-3.27%
168,212
04/22/2026
2.29
2.45
2.28
2.45
+7.46%
290,411
04/21/2026
2.32
2.37
2.24
2.28
-0.44%
312,316
04/20/2026
2.46
2.46
2.26
2.29
-6.53%
402,435
04/17/2026
2.31
2.49
2.29
2.45
+8.41%
540,474
04/16/2026
2.58
2.60
2.23
2.26
-11.72%
538,140
04/15/2026
2.49
2.57
2.48
2.56
+3.64%
309,406
04/14/2026
2.36
2.49
2.36
2.47
+5.11%
121,151
04/13/2026
2.29
2.45
2.26
2.35
+2.17%
219,479
04/10/2026
2.43
2.45
2.25
2.30
-5.35%
201,612
04/09/2026
2.21
2.45
2.21
2.43
+9.46%
406,691
04/08/2026
2.24
2.39
2.20
2.22
+1.37%
517,457
04/07/2026
2.55
2.55
2.18
2.19
-14.45%
738,480
04/06/2026
2.70
2.77
2.50
2.56
-4.12%
534,276
04/02/2026
2.66
2.72
2.55
2.67
-0.37%
242,842
04/01/2026
2.78
2.92
2.61
2.68
-3.94%
739,421
03/31/2026
2.55
2.80
2.55
2.79
+8.56%
214,938
03/31/2026
-$0.08 Earnings
03/30/2026
2.70
2.70
2.56
2.57
-4.10%
189,891
03/27/2026
2.80
2.86
2.65
2.68
-4.29%
331,496
03/26/2026
2.93
3.00
2.80
2.80
-4.44%
186,589
03/25/2026
2.92
3.02
2.86
2.93
+3.53%
168,782
03/24/2026
2.85
2.86
2.77
2.83
-1.05%
141,823
03/23/2026
2.79
2.88
2.75
2.86
+4.00%
150,850
03/20/2026
2.80
2.87
2.73
2.75
-1.79%
147,639
03/19/2026
2.80
2.83
2.63
2.80
-0.53%
354,484
03/18/2026
3.14
3.18
2.80
2.82
-10.63%
399,540
03/17/2026
3.15
3.31
3.11
3.15
-0.94%
268,541
03/16/2026
3.12
3.28
3.06
3.18
+2.91%
251,099
03/13/2026
3.15
3.28
3.05
3.09
-2.22%
277,426
03/12/2026
3.00
3.34
2.94
3.16
+4.98%
800,480
03/11/2026
3.06
3.11
2.96
3.01
-1.63%
482,106
03/10/2026
3.38
3.50
3.00
3.06
-8.66%
686,141
03/09/2026
3.09
3.47
3.09
3.35
+8.06%
737,778
03/06/2026
3.02
3.16
3.00
3.10
+2.31%
350,607
03/05/2026
3.11
3.21
3.00
3.03
-2.57%
341,655
03/04/2026
3.01
3.21
2.95
3.11
+4.36%
401,287
03/03/2026
3.03
3.06
2.86
2.98
-2.61%
375,795
03/02/2026
2.98
3.10
2.87
3.06
+2.68%
378,333
02/27/2026
3.11
3.17
2.93
2.98
-5.10%
530,493
02/26/2026
3.22
3.22
2.98
3.14
-2.48%
301,491
02/25/2026
3.18
3.32
3.16
3.22
+1.90%
152,197
02/24/2026
3.04
3.18
2.99
3.16
+4.29%
215,540
02/23/2026
2.97
3.08
2.91
3.03
+2.02%
107,847
02/20/2026
2.92
3.10
2.90
2.97
+1.37%
156,726
02/19/2026
2.83
3.00
2.81
2.93
+3.90%
159,691
02/18/2026
2.73
2.92
2.71
2.82
+2.92%
127,059
02/17/2026
2.74
2.81
2.69
2.74
-0.72%
133,831
02/13/2026
2.72
2.81
2.70
2.76
-1.78%
158,309
02/12/2026
2.75
2.83
2.62
2.81
+1.81%
154,973
02/11/2026
2.76
2.84
2.65
2.76
0.00%
253,765
02/10/2026
2.73
2.88
2.68
2.76
+1.47%
328,506
02/09/2026
2.78
2.83
2.61
2.72
-2.86%
407,382
02/06/2026
2.82
2.89
2.67
2.80
-1.06%
473,803
02/05/2026
2.97
2.99
2.82
2.83
-4.39%
221,573
02/04/2026
3.23
3.23
2.91
2.96
-8.92%
236,166
02/03/2026
3.00
3.30
3.00
3.25
+8.33%
301,697
02/02/2026
2.84
3.05
2.77
3.00
+6.01%
269,703