GAU
GALIANO GOLD (GAU)
NYSE
$2.31+$0.06 (+2.90%)
Price as of Nov 13, 2026 12:54 PM EST
  • $587.0M
    Market Cap
  • -2.18%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +3.70%
    Low Price$1.88
    High Price$2.68
  • 3 Months
    +7.18%
    Low Price$1.88
    High Price$2.68
  • 1 Year
    -2.18%
    Low Price$1.72
    High Price$3.57
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.31
2.34
2.22
2.24
-6.67%
3,559,550
11/11/2026
2.51
2.51
2.37
2.40
-4.38%
1,417,042
11/10/2026
2.55
2.61
2.43
2.51
-6.34%
3,011,188
11/09/2026
2.58
2.70
2.56
2.68
+7.20%
4,229,142
11/06/2026
2.09
2.51
2.09
2.50
+17.92%
5,789,660
11/05/2026
2.14
2.18
2.01
2.12
+1.92%
3,218,198
11/05/2026
$0.09 Earnings
11/04/2026
1.99
2.10
1.99
2.08
+10.64%
2,174,883
11/03/2026
1.97
2.00
1.88
1.88
-4.08%
1,258,386
11/02/2026
1.99
2.04
1.95
1.96
+1.03%
1,781,965
10/30/2026
2.00
2.03
1.89
1.94
-5.83%
2,828,225
10/29/2026
2.05
2.07
1.99
2.06
-2.37%
1,971,727
10/28/2026
2.08
2.12
2.03
2.11
+0.48%
1,820,558
10/27/2026
2.00
2.10
2.00
2.10
+5.53%
1,713,493
10/26/2026
2.03
2.03
1.93
1.99
-0.50%
2,441,205
10/23/2026
2.06
2.09
1.99
2.00
-4.31%
1,551,488
10/22/2026
2.22
2.22
2.06
2.09
-8.73%
3,278,861
10/21/2026
2.29
2.31
2.23
2.29
+1.33%
2,766,424
10/20/2026
2.26
2.36
2.23
2.26
-0.88%
2,260,704
10/19/2026
2.26
2.32
2.24
2.28
+0.88%
1,928,449
10/16/2026
2.17
2.27
2.15
2.26
+3.20%
3,236,106
10/15/2026
2.09
2.19
1.97
2.19
+7.35%
4,201,661
10/14/2026
2.11
2.14
2.02
2.04
-5.56%
2,585,250
10/13/2026
2.17
2.21
2.13
2.16
0.00%
2,147,508
10/12/2026
2.16
2.21
2.16
2.16
-1.37%
1,397,219
10/09/2026
2.15
2.23
2.13
2.19
+4.29%
2,726,289
10/08/2026
1.97
2.12
1.97
2.10
+7.69%
4,250,937
10/07/2026
1.99
2.01
1.95
1.95
-5.34%
2,460,829
10/06/2026
2.01
2.10
1.98
2.06
+3.52%
3,194,901
10/05/2026
2.00
2.02
1.96
1.99
0.00%
4,330,818
10/02/2026
1.99
2.02
1.96
1.99
+2.05%
2,749,521
10/01/2026
1.95
1.98
1.91
1.95
+0.52%
1,765,691
09/30/2026
1.99
2.00
1.93
1.94
-2.02%
1,648,773
09/29/2026
1.96
1.99
1.91
1.98
+2.59%
2,653,220
09/28/2026
1.96
1.99
1.91
1.93
-6.31%
2,462,629
09/25/2026
2.01
2.09
2.00
2.06
+3.00%
2,053,603
09/24/2026
2.04
2.04
1.98
2.00
-2.91%
1,916,637
09/23/2026
2.12
2.15
2.04
2.06
-5.50%
2,723,210
09/22/2026
2.10
2.20
2.09
2.18
+3.32%
2,605,891
09/21/2026
2.13
2.15
2.08
2.11
-0.94%
2,214,906
09/18/2026
2.09
2.14
2.05
2.13
+2.90%
3,651,298
09/17/2026
2.11
2.12
2.06
2.07
+1.97%
2,447,328
09/16/2026
2.10
2.11
1.98
2.03
-1.46%
3,015,992
09/15/2026
2.08
2.08
2.03
2.06
0.00%
1,759,630
09/14/2026
2.11
2.13
2.05
2.06
-4.63%
2,056,392
09/11/2026
2.19
2.23
2.15
2.16
0.00%
2,058,580
09/10/2026
2.18
2.20
2.14
2.16
-3.57%
2,165,548
09/09/2026
2.29
2.30
2.22
2.24
+0.45%
2,308,054
09/08/2026
2.27
2.29
2.22
2.23
-1.76%
2,965,429
09/04/2026
2.29
2.32
2.25
2.27
-3.81%
1,900,597
09/03/2026
2.34
2.36
2.28
2.36
+4.42%
2,964,965
09/02/2026
2.20
2.28
2.19
2.26
+5.12%
2,814,855
09/01/2026
2.18
2.23
2.13
2.15
-4.87%
3,473,092
08/31/2026
2.26
2.29
2.22
2.26
-1.31%
3,515,237
08/28/2026
2.42
2.43
2.25
2.29
-4.98%
3,511,053
08/27/2026
2.38
2.43
2.35
2.41
+1.69%
2,107,806
08/26/2026
2.36
2.47
2.35
2.37
-1.25%
2,778,894
08/25/2026
2.39
2.43
2.35
2.40
-0.83%
2,227,750
08/24/2026
2.37
2.44
2.30
2.42
+3.42%
2,873,622
08/21/2026
2.35
2.37
2.29
2.34
+3.08%
2,565,170
08/20/2026
2.17
2.27
2.17
2.27
+2.71%
2,438,420
08/19/2026
2.13
2.25
2.11
2.21
+8.87%
4,676,896
08/18/2026
2.06
2.09
2.02
2.03
-3.79%
1,768,169
08/17/2026
2.11
2.16
2.09
2.11
+0.96%
2,489,257
08/14/2026
2.12
2.20
2.09
2.09
0.00%
2,863,459
08/13/2026
2.09
2.14
2.05
2.09
0.00%
3,012,745
08/12/2026
2.15
2.16
2.06
2.09
-0.48%
5,237,345
08/11/2026
2.00
2.11
1.98
2.10
+5.00%
3,316,223
08/10/2026
2.06
2.06
1.94
2.00
-2.91%
3,276,590
08/07/2026
2.02
2.12
1.99
2.06
+5.64%
2,934,490
08/06/2026
1.92
1.97
1.90
1.95
+1.04%
2,371,175
08/06/2026
$0.09 Earnings
08/05/2026
1.88
1.95
1.87
1.93
+7.22%
3,132,775
08/04/2026
1.80
1.84
1.79
1.80
+1.69%
2,454,107
08/03/2026
1.77
1.78
1.74
1.77
+1.72%
1,143,336
07/31/2026
1.75
1.77
1.69
1.74
-2.79%
4,721,970
07/30/2026
1.79
1.80
1.74
1.79
+2.29%
3,268,666
07/29/2026
1.72
1.80
1.66
1.75
+0.57%
6,540,361
07/28/2026
1.81
1.82
1.73
1.74
-4.92%
2,432,722
07/27/2026
1.89
1.90
1.80
1.83
-1.61%
2,044,703
07/24/2026
1.87
1.89
1.82
1.86
+1.09%
2,907,850
07/23/2026
1.87
1.87
1.79
1.84
-3.66%
2,964,335
07/22/2026
1.88
2.01
1.88
1.91
+3.24%
4,572,654
07/21/2026
1.81
1.86
1.79
1.85
+5.11%
2,471,548
07/20/2026
1.73
1.76
1.70
1.76
+2.33%
2,051,868
07/17/2026
1.72
1.78
1.68
1.72
-2.27%
1,751,680
07/16/2026
1.82
1.82
1.72
1.76
-4.35%
3,649,542
07/15/2026
1.83
1.87
1.80
1.84
+1.10%
3,291,448
07/14/2026
1.86
1.90
1.80
1.82
+1.11%
1,696,732
07/13/2026
1.84
1.87
1.78
1.80
-3.74%
1,717,949
07/10/2026
1.88
1.91
1.86
1.87
-1.58%
1,598,745
07/09/2026
1.87
1.93
1.85
1.90
+2.70%
2,394,555
07/08/2026
1.85
1.88
1.81
1.85
-2.63%
1,994,936
07/07/2026
1.96
1.97
1.87
1.90
-3.55%
2,988,715
07/06/2026
1.98
2.07
1.95
1.97
-0.51%
2,547,641
07/02/2026
1.98
2.07
1.95
1.98
+3.66%
6,453,866
07/01/2026
1.86
1.95
1.86
1.91
+2.14%
3,424,121
06/30/2026
1.88
1.90
1.85
1.87
0.00%
1,813,921
06/29/2026
1.89
1.89
1.84
1.87
-2.09%
3,432,153
06/26/2026
1.90
1.97
1.88
1.91
+2.14%
2,410,923