GAU
GALIANO GOLD (GAU)
NYSE
$1.77+$0.003 (+0.17%)
Price as of Aug 03, 2026 8:00 PM EDT
  • $454.7M
    Market Cap
  • 22.92%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -10.61%
    Low Price$1.72
    High Price$1.97
  • 3 Months
    -23.71%
    Low Price$1.72
    High Price$2.66
  • 1 Year
    +22.92%
    Low Price$1.44
    High Price$3.57
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.77
1.78
1.74
1.77
+1.72%
1,143,336
07/31/2026
1.75
1.77
1.69
1.74
-2.79%
4,721,970
07/30/2026
1.79
1.80
1.74
1.79
+2.29%
3,268,666
07/29/2026
1.72
1.80
1.66
1.75
+0.57%
6,540,361
07/28/2026
1.81
1.82
1.73
1.74
-4.92%
2,432,722
07/27/2026
1.89
1.90
1.80
1.83
-1.61%
2,044,703
07/24/2026
1.87
1.89
1.82
1.86
+1.09%
2,907,850
07/23/2026
1.87
1.87
1.79
1.84
-3.66%
2,964,335
07/22/2026
1.88
2.01
1.88
1.91
+3.24%
4,572,654
07/21/2026
1.81
1.86
1.79
1.85
+5.11%
2,471,548
07/20/2026
1.73
1.76
1.70
1.76
+2.33%
2,051,868
07/17/2026
1.72
1.78
1.68
1.72
-2.27%
1,751,680
07/16/2026
1.82
1.82
1.72
1.76
-4.35%
3,649,542
07/15/2026
1.83
1.87
1.80
1.84
+1.10%
3,291,448
07/14/2026
1.86
1.90
1.80
1.82
+1.11%
1,696,732
07/13/2026
1.84
1.87
1.78
1.80
-3.74%
1,717,949
07/10/2026
1.88
1.91
1.86
1.87
-1.58%
1,598,745
07/09/2026
1.87
1.93
1.85
1.90
+2.70%
2,394,555
07/08/2026
1.85
1.88
1.81
1.85
-2.63%
1,994,936
07/07/2026
1.96
1.97
1.87
1.90
-3.55%
2,988,715
07/06/2026
1.98
2.07
1.95
1.97
-0.51%
2,547,641
07/02/2026
1.98
2.07
1.95
1.98
+3.66%
6,453,866
07/01/2026
1.86
1.95
1.86
1.91
+2.14%
3,424,121
06/30/2026
1.88
1.90
1.85
1.87
0.00%
1,813,921
06/29/2026
1.89
1.89
1.84
1.87
-2.09%
3,432,153
06/26/2026
1.90
1.97
1.88
1.91
+2.14%
2,410,923
06/25/2026
1.85
1.90
1.80
1.87
+4.47%
6,046,419
06/24/2026
1.84
1.86
1.75
1.79
-6.28%
6,829,108
06/23/2026
1.96
2.00
1.90
1.91
-5.45%
7,172,211
06/22/2026
2.14
2.14
2.01
2.02
-8.18%
4,842,132
06/18/2026
2.19
2.24
2.12
2.20
0.00%
9,950,097
06/17/2026
2.28
2.37
2.19
2.20
-3.08%
2,065,942
06/16/2026
2.26
2.29
2.22
2.27
+1.79%
3,292,573
06/15/2026
2.23
2.30
2.20
2.23
+5.69%
3,939,263
06/12/2026
2.06
2.13
2.02
2.11
+3.43%
2,708,583
06/11/2026
1.95
2.04
1.92
2.04
+5.15%
3,602,826
06/10/2026
1.98
2.03
1.92
1.94
-5.37%
3,143,534
06/09/2026
2.06
2.08
1.97
2.05
0.00%
2,265,366
06/08/2026
2.03
2.10
2.02
2.05
+0.99%
2,709,528
06/05/2026
2.16
2.18
2.01
2.03
-8.97%
4,084,337
06/04/2026
2.19
2.27
2.18
2.23
+3.72%
3,123,713
06/03/2026
2.19
2.21
2.13
2.15
-3.59%
3,789,772
06/02/2026
2.26
2.27
2.18
2.23
-0.89%
1,742,171
06/01/2026
2.29
2.30
2.20
2.25
-3.02%
3,210,815
05/29/2026
2.26
2.34
2.20
2.32
+2.65%
3,297,732
05/28/2026
2.19
2.30
2.13
2.26
+2.73%
2,699,355
05/27/2026
2.25
2.27
2.19
2.20
-4.35%
1,696,920
05/26/2026
2.31
2.35
2.27
2.30
+2.68%
1,508,566
05/22/2026
2.22
2.27
2.17
2.24
+0.45%
1,836,523
05/21/2026
2.23
2.27
2.19
2.23
-1.76%
2,189,931
05/20/2026
2.28
2.30
2.20
2.27
+0.89%
2,675,754
05/19/2026
2.25
2.34
2.15
2.25
-1.75%
3,559,511
05/18/2026
2.34
2.36
2.23
2.29
-1.29%
1,747,909
05/15/2026
2.51
2.52
2.29
2.32
-11.79%
3,346,213
05/14/2026
2.73
2.74
2.59
2.63
+0.77%
3,532,316
05/13/2026
2.58
2.66
2.50
2.61
0.00%
3,831,154
05/13/2026
$0.11 Earnings
05/12/2026
2.67
2.68
2.46
2.61
-1.88%
3,250,684
05/11/2026
2.59
2.72
2.59
2.66
+3.10%
2,462,432
05/08/2026
2.58
2.59
2.50
2.58
+1.98%
1,685,111
05/07/2026
2.52
2.65
2.51
2.53
+4.55%
4,023,388
05/06/2026
2.43
2.46
2.39
2.42
+6.14%
2,103,050
05/05/2026
2.33
2.37
2.27
2.28
0.00%
1,761,013
05/04/2026
2.29
2.39
2.26
2.28
-1.72%
2,009,241
05/01/2026
2.30
2.38
2.29
2.32
0.00%
1,434,949
04/30/2026
2.31
2.36
2.28
2.32
+4.04%
1,923,240
04/29/2026
2.25
2.27
2.21
2.23
-1.33%
2,549,614
04/28/2026
2.28
2.32
2.21
2.26
-3.42%
2,583,992
04/27/2026
2.40
2.43
2.33
2.34
-3.70%
2,214,092
04/24/2026
2.46
2.46
2.41
2.43
-0.41%
1,853,569
04/23/2026
2.50
2.52
2.41
2.44
-3.94%
2,442,844
04/22/2026
2.55
2.63
2.52
2.54
+2.42%
1,954,149
04/21/2026
2.61
2.67
2.48
2.48
-5.70%
5,438,773
04/20/2026
2.56
2.66
2.51
2.63
+1.54%
3,955,636
04/17/2026
2.59
2.66
2.56
2.59
+3.19%
2,441,693
04/16/2026
2.62
2.62
2.51
2.51
-3.09%
1,950,525
04/15/2026
2.66
2.67
2.58
2.59
-2.63%
2,889,467
04/14/2026
2.71
2.76
2.66
2.66
0.00%
1,996,977
04/13/2026
2.65
2.71
2.62
2.66
-1.48%
2,553,771
04/10/2026
2.69
2.75
2.67
2.70
+1.89%
2,384,797
04/09/2026
2.62
2.69
2.60
2.65
+2.32%
2,568,051
04/08/2026
2.65
2.69
2.55
2.59
+2.78%
1,965,056
04/07/2026
2.52
2.54
2.42
2.52
0.00%
2,182,796
04/06/2026
2.55
2.58
2.48
2.52
-1.56%
1,530,928
04/02/2026
2.49
2.62
2.46
2.56
-1.92%
2,675,266
04/01/2026
2.60
2.67
2.52
2.61
+3.98%
3,007,996
03/31/2026
2.38
2.52
2.37
2.51
+9.13%
4,634,376
03/30/2026
2.31
2.36
2.26
2.30
+0.88%
2,850,553
03/27/2026
2.21
2.30
2.17
2.28
+3.17%
2,469,191
03/26/2026
2.23
2.32
2.20
2.21
-4.33%
2,594,538
03/25/2026
2.39
2.39
2.29
2.31
+3.13%
2,577,407
03/24/2026
2.27
2.35
2.19
2.24
-1.32%
4,337,566
03/23/2026
2.25
2.31
2.18
2.27
+4.13%
5,824,841
03/20/2026
2.32
2.32
2.12
2.18
-4.39%
9,887,898
03/19/2026
2.23
2.30
2.18
2.28
-5.79%
4,651,747
03/18/2026
2.48
2.50
2.41
2.42
-6.56%
4,885,294
03/17/2026
2.63
2.70
2.55
2.59
-0.77%
3,093,965
03/16/2026
2.56
2.64
2.49
2.61
+1.95%
4,953,538
03/13/2026
2.86
2.88
2.52
2.56
-12.03%
9,962,844
03/12/2026
3.08
3.08
2.90
2.91
-5.21%
2,971,024