2m 2m 2m 2m 2m 2m 2m
Selectis Health (GBCS)
OTC
$2.97-$0.11 (-3.70%)
Price as of May 28, 2026- $9.1MMarket Cap
- 96.69%1-Year Change
- Medical Care FacilitiesIndustry
Selectis Health (GBCS)
$2.97-$0.11 (-3.70%)
- 1 Month-18.85%Low Price$2.97High Price$3.66
- 3 Months-14.92%Low Price$2.97High Price$4.58
- 1 Year+85.63%Low Price$1.50High Price$4.58
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 | 3.00 | 3.00 | 2.25 | 2.97 | -3.70% | 9,794 |
05/27/2026 | 3.05 | 3.25 | 3.05 | 3.08 | +3.84% | 2,500 |
05/22/2026 | 3.40 | 3.40 | 2.97 | 2.97 | -10.27% | 5,500 |
05/20/2026 | 3.31 | 3.31 | 3.31 | 3.31 | -6.76% | 100 |
05/19/2026 | 3.55 | 3.60 | 3.55 | 3.55 | -1.60% | 3,900 |
05/18/2026 | 3.55 | 3.61 | 3.55 | 3.61 | +4.57% | 1,935 |
05/14/2026 | 3.45 | 3.45 | 3.45 | 3.45 | +11.29% | 200 |
05/13/2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 200 |
05/12/2026 | 3.10 | 3.10 | 3.10 | 3.10 | -1.27% | 261 |
05/11/2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00% | 335 |
05/08/2026 | 3.95 | 3.95 | 3.14 | 3.14 | -10.29% | 2,410 |
05/06/2026 | 3.50 | 3.50 | 3.50 | 3.50 | -4.37% | 351 |
05/05/2026 | 3.63 | 3.66 | 3.63 | 3.66 | +1.95% | 4,368 |
05/04/2026 | 4.16 | 4.16 | 3.59 | 3.59 | -21.53% | 2,900 |
05/01/2026 | 4.55 | 4.58 | 4.55 | 4.58 | +1.67% | 730 |
04/22/2026 | 4.50 | 4.50 | 4.50 | 4.50 | +2.27% | 100 |
04/17/2026 | 4.28 | 4.40 | 4.28 | 4.40 | +1.15% | 1,696 |
04/15/2026 |
-$0.26 Earnings | |||||
04/06/2026 | 4.35 | 4.35 | 4.35 | 4.35 | +6.10% | 1,000 |
04/02/2026 | 4.15 | 4.15 | 4.10 | 4.10 | -2.38% | 600 |
03/31/2026 | 4.17 | 4.20 | 4.17 | 4.20 | +1.69% | 1,401 |
03/30/2026 | 4.20 | 4.20 | 4.10 | 4.13 | -1.67% | 600 |
03/27/2026 | 4.20 | 4.20 | 4.20 | 4.20 | -4.33% | 101 |
03/26/2026 | 4.39 | 4.39 | 4.39 | 4.39 | +0.23% | 341 |
03/25/2026 | 4.22 | 4.38 | 4.22 | 4.38 | +5.54% | 3,554 |
03/23/2026 | 4.08 | 4.15 | 4.06 | 4.15 | +2.46% | 1,202 |
03/19/2026 | 4.04 | 4.05 | 4.04 | 4.05 | +0.25% | 1,772 |
03/18/2026 | 4.03 | 4.04 | 4.00 | 4.04 | +0.91% | 2,800 |
03/17/2026 | 4.01 | 4.03 | 4.00 | 4.00 | -0.90% | 1,550 |
03/16/2026 | 3.95 | 4.05 | 3.95 | 4.04 | +2.28% | 6,410 |
03/13/2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% | 1,266 |
03/12/2026 | 3.99 | 3.99 | 3.95 | 3.95 | +1.80% | 650 |
03/11/2026 | 3.90 | 4.01 | 3.79 | 3.88 | +11.15% | 13,890 |
03/09/2026 | 3.54 | 3.54 | 3.49 | 3.49 | +4.39% | 1,000 |
02/26/2026 | 3.34 | 3.34 | 3.34 | 3.34 | +4.50% | 171 |
02/25/2026 | 3.21 | 3.21 | 3.20 | 3.20 | -1.54% | 700 |
02/13/2026 | 3.25 | 3.25 | 3.25 | 3.25 | +1.25% | 3,500 |
02/12/2026 | 3.21 | 3.21 | 3.21 | 3.21 | +0.42% | 600 |
02/11/2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 2,233 |
02/10/2026 | 3.12 | 3.20 | 3.12 | 3.20 | -1.64% | 18,834 |
02/09/2026 | 3.25 | 3.25 | 3.25 | 3.25 | -0.29% | 5,000 |
02/06/2026 | 2.87 | 3.26 | 2.87 | 3.26 | +16.00% | 6,200 |
02/05/2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00% | 1,000 |
02/04/2026 | 2.81 | 2.81 | 2.81 | 2.81 | +2.18% | 959 |
02/02/2026 | 2.74 | 2.75 | 2.74 | 2.75 | +10.00% | 900 |
01/23/2026 | 2.50 | 2.50 | 2.50 | 2.50 | -6.02% | 700 |
01/22/2026 | 2.62 | 2.66 | 2.62 | 2.66 | +15.65% | 1,125 |
01/12/2026 | 2.32 | 2.43 | 2.30 | 2.30 | +3.14% | 7,500 |
12/31/2025 | 2.25 | 2.25 | 2.23 | 2.23 | -5.91% | 2,810 |
12/30/2025 | 2.05 | 2.37 | 2.05 | 2.37 | +7.73% | 4,548 |
12/19/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 1,345 |
12/18/2025 | 2.08 | 2.20 | 2.08 | 2.20 | +10.11% | 18,000 |
12/17/2025 | 2.05 | 2.07 | 2.00 | 2.00 | +2.46% | 2,925 |
12/15/2025 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 300 |
12/12/2025 | 2.00 | 2.00 | 2.00 | 2.00 | +11.11% | 502 |
12/11/2025 | 1.68 | 1.80 | 1.68 | 1.80 | +20.00% | 2,304 |
12/09/2025 | 1.65 | 1.65 | 1.50 | 1.50 | -11.76% | 9,800 |
12/05/2025 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 2,500 |
12/02/2025 | 1.70 | 1.75 | 1.70 | 1.75 | 0.00% | 300 |
11/21/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 100 |
11/19/2025 | 1.79 | 1.79 | 1.75 | 1.75 | 0.00% | 200 |
11/18/2025 | 1.75 | 1.75 | 1.75 | 1.75 | -8.30% | 193 |
11/17/2025 | 1.90 | 1.93 | 1.90 | 1.91 | -2.13% | 8,313 |
11/14/2025 |
$0.24 Earnings | |||||
11/13/2025 | 1.95 | 1.95 | 1.95 | 1.95 | -4.13% | 1,000 |
11/11/2025 | 2.00 | 2.03 | 2.00 | 2.03 | -7.55% | 1,900 |
10/31/2025 | 1.90 | 2.20 | 1.90 | 2.20 | +10.00% | 700 |
10/29/2025 | 1.90 | 2.00 | 1.90 | 2.00 | +2.56% | 2,180 |
10/28/2025 | 1.95 | 1.95 | 1.90 | 1.95 | +14.71% | 1,200 |
10/17/2025 | 1.75 | 1.80 | 1.70 | 1.70 | -15.00% | 32,723 |
10/16/2025 | 2.00 | 2.00 | 2.00 | 2.00 | +14.29% | 100 |
10/14/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 3,004 |
10/13/2025 | 2.00 | 2.00 | 1.75 | 1.75 | +0.57% | 7,100 |
10/09/2025 | 1.74 | 1.74 | 1.74 | 1.74 | -17.14% | 700 |
10/06/2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 800 |
10/03/2025 | 2.15 | 2.15 | 2.10 | 2.10 | -4.91% | 3,000 |
10/02/2025 | 2.21 | 2.21 | 2.20 | 2.21 | -1.84% | 2,200 |
10/01/2025 | 2.23 | 2.25 | 2.20 | 2.25 | -4.26% | 2,800 |
09/30/2025 | 2.42 | 2.42 | 2.35 | 2.35 | +11.90% | 2,000 |
09/29/2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 200 |
09/25/2025 | 2.10 | 2.10 | 2.10 | 2.10 | -1.41% | 4,000 |
09/24/2025 | 2.10 | 2.13 | 2.10 | 2.13 | -5.33% | 2,870 |
09/23/2025 | 2.24 | 2.25 | 2.24 | 2.25 | +7.14% | 9,000 |
09/16/2025 | 2.10 | 2.10 | 2.10 | 2.10 | +5.00% | 11,000 |
09/15/2025 | 2.10 | 2.10 | 2.00 | 2.00 | -11.11% | 11,106 |
09/12/2025 | 2.23 | 2.25 | 2.20 | 2.25 | +12.50% | 17,005 |
09/11/2025 | 2.00 | 2.01 | 2.00 | 2.00 | -6.98% | 8,000 |
09/09/2025 | 2.15 | 2.15 | 2.15 | 2.15 | -7.33% | 325 |
09/08/2025 | 2.29 | 2.32 | 2.20 | 2.32 | -1.28% | 13,786 |
09/04/2025 | 2.35 | 2.35 | 2.35 | 2.35 | +2.17% | 1,215 |
09/03/2025 | 2.30 | 2.30 | 2.30 | 2.30 | +0.88% | 5,000 |
09/02/2025 | 2.25 | 2.28 | 2.25 | 2.28 | -5.79% | 8,173 |
08/29/2025 | 2.30 | 2.42 | 2.30 | 2.42 | +5.22% | 10,000 |
08/28/2025 | 2.31 | 2.31 | 2.00 | 2.30 | -4.13% | 14,800 |
08/27/2025 | 2.50 | 2.50 | 2.40 | 2.40 | -4.04% | 41,900 |
08/26/2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00% | 55,300 |
08/25/2025 | 2.40 | 2.50 | 2.40 | 2.50 | 0.00% | 48,799 |
08/22/2025 | 2.40 | 2.50 | 2.40 | 2.50 | 0.00% | 16,251 |
08/19/2025 | 2.50 | 2.50 | 2.50 | 2.50 | +6.38% | 9,700 |
08/18/2025 | 2.35 | 2.35 | 2.35 | 2.35 | -4.08% | 300 |