2m 2m 2m 2m 2m 2m 2m
Selectis Health (GBCS)
OTC
$5.40-$0.010 (-0.18%)
Price as of Aug 03, 2026- $16.9MMarket Cap
- 151.16%1-Year Change
- Medical Care FacilitiesIndustry
Selectis Health (GBCS)
$5.40-$0.010 (-0.18%)
- 1 Month+3.65%Low Price$5.21High Price$5.50
- 3 Months+18.03%Low Price$2.97High Price$5.50
- 1 Year+151.16%Low Price$1.50High Price$5.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 5.41 | 5.41 | 5.40 | 5.40 | -0.18% | 2,580 |
07/30/2026 | 5.37 | 5.41 | 5.36 | 5.41 | +1.12% | 3,000 |
07/29/2026 | 5.36 | 5.45 | 5.35 | 5.35 | -2.73% | 3,500 |
07/27/2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 160 |
07/24/2026 | 5.36 | 5.50 | 5.36 | 5.50 | +3.77% | 2,805 |
07/23/2026 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | 2,418 |
07/22/2026 | 5.46 | 5.46 | 5.35 | 5.35 | +1.02% | 4,372 |
07/21/2026 | 5.30 | 5.30 | 5.26 | 5.30 | -0.07% | 4,852 |
07/20/2026 | 5.30 | 5.35 | 5.30 | 5.30 | 0.00% | 3,940 |
07/17/2026 | 5.34 | 5.40 | 5.30 | 5.30 | 0.00% | 5,302 |
07/16/2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 8,096 |
07/15/2026 | 5.30 | 5.30 | 5.30 | 5.30 | -0.03% | 1,000 |
07/14/2026 | 5.40 | 5.40 | 5.30 | 5.30 | +0.03% | 2,852 |
07/13/2026 | 5.30 | 5.30 | 5.30 | 5.30 | +1.73% | 500 |
07/10/2026 | 5.16 | 5.21 | 5.16 | 5.21 | -0.76% | 1,400 |
07/09/2026 | 5.40 | 5.40 | 5.15 | 5.25 | -3.49% | 762 |
07/08/2026 | 5.44 | 5.44 | 5.44 | 5.44 | -0.18% | 300 |
07/07/2026 | 5.21 | 5.45 | 5.18 | 5.45 | +4.61% | 2,200 |
06/29/2026 | 5.21 | 5.21 | 5.15 | 5.21 | -0.41% | 3,300 |
06/26/2026 | 5.25 | 5.26 | 5.01 | 5.23 | -1.29% | 62,561 |
06/25/2026 | 5.40 | 5.40 | 5.22 | 5.30 | -1.85% | 19,561 |
06/24/2026 | 5.50 | 5.60 | 5.38 | 5.40 | +68.75% | 115,581 |
06/22/2026 | 3.00 | 3.20 | 3.00 | 3.20 | -1.57% | 900 |
06/16/2026 | 3.20 | 3.25 | 3.20 | 3.25 | -0.46% | 2,710 |
06/11/2026 | 3.27 | 3.27 | 3.27 | 3.27 | +5.35% | 213 |
06/05/2026 | 3.10 | 3.10 | 3.10 | 3.10 | +4.38% | 870 |
05/28/2026 | 3.00 | 3.00 | 2.25 | 2.97 | -3.70% | 9,794 |
05/27/2026 | 3.05 | 3.25 | 3.05 | 3.08 | +3.84% | 2,500 |
05/22/2026 | 3.40 | 3.40 | 2.97 | 2.97 | -10.27% | 5,500 |
05/20/2026 | 3.31 | 3.31 | 3.31 | 3.31 | -6.76% | 100 |
05/19/2026 | 3.55 | 3.60 | 3.55 | 3.55 | -1.60% | 3,900 |
05/18/2026 | 3.55 | 3.61 | 3.55 | 3.61 | +4.57% | 1,935 |
05/14/2026 | 3.45 | 3.45 | 3.45 | 3.45 | +11.29% | 200 |
05/13/2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% | 200 |
05/12/2026 | 3.10 | 3.10 | 3.10 | 3.10 | -1.27% | 261 |
05/11/2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00% | 335 |
05/08/2026 | 3.95 | 3.95 | 3.14 | 3.14 | -10.29% | 2,410 |
05/06/2026 | 3.50 | 3.50 | 3.50 | 3.50 | -4.37% | 351 |
05/05/2026 | 3.63 | 3.66 | 3.63 | 3.66 | +1.95% | 4,368 |
05/04/2026 | 4.16 | 4.16 | 3.59 | 3.59 | -21.53% | 2,900 |
05/01/2026 | 4.55 | 4.58 | 4.55 | 4.58 | +1.67% | 730 |
04/22/2026 | 4.50 | 4.50 | 4.50 | 4.50 | +2.27% | 100 |
04/17/2026 | 4.28 | 4.40 | 4.28 | 4.40 | +1.15% | 1,696 |
04/15/2026 |
-$0.26 Earnings | |||||
04/06/2026 | 4.35 | 4.35 | 4.35 | 4.35 | +6.10% | 1,000 |
04/02/2026 | 4.15 | 4.15 | 4.10 | 4.10 | -2.38% | 600 |
03/31/2026 | 4.17 | 4.20 | 4.17 | 4.20 | +1.69% | 1,401 |
03/30/2026 | 4.20 | 4.20 | 4.10 | 4.13 | -1.67% | 600 |
03/27/2026 | 4.20 | 4.20 | 4.20 | 4.20 | -4.33% | 101 |
03/26/2026 | 4.39 | 4.39 | 4.39 | 4.39 | +0.23% | 341 |
03/25/2026 | 4.22 | 4.38 | 4.22 | 4.38 | +5.54% | 3,554 |
03/23/2026 | 4.08 | 4.15 | 4.06 | 4.15 | +2.46% | 1,202 |
03/19/2026 | 4.04 | 4.05 | 4.04 | 4.05 | +0.25% | 1,772 |
03/18/2026 | 4.03 | 4.04 | 4.00 | 4.04 | +0.91% | 2,800 |
03/17/2026 | 4.01 | 4.03 | 4.00 | 4.00 | -0.90% | 1,550 |
03/16/2026 | 3.95 | 4.05 | 3.95 | 4.04 | +2.28% | 6,410 |
03/13/2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% | 1,266 |
03/12/2026 | 3.99 | 3.99 | 3.95 | 3.95 | +1.80% | 650 |
03/11/2026 | 3.90 | 4.01 | 3.79 | 3.88 | +11.15% | 13,890 |
03/09/2026 | 3.54 | 3.54 | 3.49 | 3.49 | +4.39% | 1,000 |
02/26/2026 | 3.34 | 3.34 | 3.34 | 3.34 | +4.50% | 171 |
02/25/2026 | 3.21 | 3.21 | 3.20 | 3.20 | -1.54% | 700 |
02/13/2026 | 3.25 | 3.25 | 3.25 | 3.25 | +1.25% | 3,500 |
02/12/2026 | 3.21 | 3.21 | 3.21 | 3.21 | +0.42% | 600 |
02/11/2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 2,233 |
02/10/2026 | 3.12 | 3.20 | 3.12 | 3.20 | -1.64% | 18,834 |
02/09/2026 | 3.25 | 3.25 | 3.25 | 3.25 | -0.29% | 5,000 |
02/06/2026 | 2.87 | 3.26 | 2.87 | 3.26 | +16.00% | 6,200 |
02/05/2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00% | 1,000 |
02/04/2026 | 2.81 | 2.81 | 2.81 | 2.81 | +2.18% | 959 |
02/02/2026 | 2.74 | 2.75 | 2.74 | 2.75 | +10.00% | 900 |
01/23/2026 | 2.50 | 2.50 | 2.50 | 2.50 | -6.02% | 700 |
01/22/2026 | 2.62 | 2.66 | 2.62 | 2.66 | +15.65% | 1,125 |
01/12/2026 | 2.32 | 2.43 | 2.30 | 2.30 | +3.14% | 7,500 |
12/31/2025 | 2.25 | 2.25 | 2.23 | 2.23 | -5.91% | 2,810 |
12/30/2025 | 2.05 | 2.37 | 2.05 | 2.37 | +7.73% | 4,548 |
12/19/2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 1,345 |
12/18/2025 | 2.08 | 2.20 | 2.08 | 2.20 | +10.11% | 18,000 |
12/17/2025 | 2.05 | 2.07 | 2.00 | 2.00 | +2.46% | 2,925 |
12/15/2025 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 300 |
12/12/2025 | 2.00 | 2.00 | 2.00 | 2.00 | +11.11% | 502 |
12/11/2025 | 1.68 | 1.80 | 1.68 | 1.80 | +20.00% | 2,304 |
12/09/2025 | 1.65 | 1.65 | 1.50 | 1.50 | -11.76% | 9,800 |
12/05/2025 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 2,500 |
12/02/2025 | 1.70 | 1.75 | 1.70 | 1.75 | 0.00% | 300 |
11/21/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 100 |
11/19/2025 | 1.79 | 1.79 | 1.75 | 1.75 | 0.00% | 200 |
11/18/2025 | 1.75 | 1.75 | 1.75 | 1.75 | -8.30% | 193 |
11/17/2025 | 1.90 | 1.93 | 1.90 | 1.91 | -2.13% | 8,313 |
11/14/2025 |
$0.24 Earnings | |||||
11/13/2025 | 1.95 | 1.95 | 1.95 | 1.95 | -4.13% | 1,000 |
11/11/2025 | 2.00 | 2.03 | 2.00 | 2.03 | -7.55% | 1,900 |
10/31/2025 | 1.90 | 2.20 | 1.90 | 2.20 | +10.00% | 700 |
10/29/2025 | 1.90 | 2.00 | 1.90 | 2.00 | +2.56% | 2,180 |
10/28/2025 | 1.95 | 1.95 | 1.90 | 1.95 | +14.71% | 1,200 |
10/17/2025 | 1.75 | 1.80 | 1.70 | 1.70 | -15.00% | 32,723 |
10/16/2025 | 2.00 | 2.00 | 2.00 | 2.00 | +14.29% | 100 |
10/14/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 3,004 |
10/13/2025 | 2.00 | 2.00 | 1.75 | 1.75 | +0.57% | 7,100 |
10/09/2025 | 1.74 | 1.74 | 1.74 | 1.74 | -17.14% | 700 |