S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

GLB INDEMN GRP-A (GBLI)

NASDAQ

$25.01-$0.23 (-0.89%)

Price as of Jun 23, 2026 4:10 PM EDT

$272.9M
Market Cap
-18.39%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
-4.86%

Low Price$25.23

High Price$27.00
3 Months
-11.32%

Low Price$25.23

High Price$28.58
1 Year
-18.39%

Low Price$25.23

High Price$33.94

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	25.15	25.80	25.15	25.23	-0.43%	8,053
06/18/2026	25.01	25.95	25.01	25.34	-1.21%	3,433
06/18/2026	$0.35 Dividend
06/17/2026	25.71	26.14	25.41	25.65	0.00%	17,919
06/16/2026	25.90	25.90	25.58	25.65	0.00%	3,286
06/15/2026	25.90	25.90	25.65	25.65	+0.81%	4,286
06/12/2026	25.86	26.34	25.40	25.44	-0.15%	4,835
06/11/2026	25.85	26.61	25.41	25.48	+0.29%	7,137
06/10/2026	26.61	26.61	25.41	25.41	-0.94%	3,698
06/09/2026	26.34	26.34	25.64	25.65	-1.57%	10,614
06/08/2026	26.24	26.24	26.04	26.06	-0.97%	3,716
06/05/2026	26.64	26.64	26.32	26.32	-1.20%	6,534
06/04/2026	26.64	26.64	26.59	26.64	+0.07%	3,421
06/03/2026	26.60	26.62	26.08	26.62	+1.20%	5,089
06/02/2026	26.16	26.56	25.91	26.30	-1.17%	5,902
06/01/2026	26.41	26.61	26.19	26.61	-0.09%	5,539
05/29/2026	26.64	27.02	26.51	26.64	+1.39%	11,674
05/28/2026	26.28	26.35	26.27	26.27	-1.13%	2,563
05/26/2026	26.64	26.64	26.49	26.57	+0.20%	10,391
05/22/2026	26.77	26.77	26.51	26.52	-0.94%	2,179
05/21/2026	26.65	26.77	26.64	26.77	-0.09%	7,676
05/20/2026	27.13	27.13	26.79	26.79	-1.24%	4,344
05/19/2026	27.13	27.13	27.13	27.13	-1.29%	980
05/15/2026	27.97	28.43	27.48	27.48	+0.51%	15,794
05/14/2026	27.94	27.94	27.35	27.35	-1.14%	669
05/13/2026	27.29	27.67	27.29	27.66	+3.56%	1,976
05/12/2026	26.71	26.71	26.71	26.71	-3.30%	327
05/11/2026	26.71	27.62	26.71	27.62	+1.12%	4,883
05/08/2026	27.25	27.32	27.22	27.32	+1.43%	1,446
05/07/2026	26.94	27.21	26.60	26.93	+1.90%	5,751
05/06/2026	26.63	26.65	25.29	26.43	-1.51%	16,187
05/05/2026	27.18	27.18	26.69	26.83	-2.63%	3,749
05/05/2026	$0.57 Earnings
05/04/2026	27.56	27.56	27.56	27.56	+2.25%	997
05/01/2026	27.94	27.94	26.95	26.95	-2.43%	2,117
04/30/2026	26.80	27.62	26.80	27.62	+2.64%	723
04/29/2026	26.91	26.91	26.91	26.91	-0.40%	438
04/28/2026	28.25	28.25	26.74	27.02	-2.06%	3,446
04/27/2026	28.19	28.19	27.31	27.59	+0.61%	3,012
04/24/2026	27.03	27.83	27.03	27.42	-0.02%	655
04/22/2026	27.64	27.64	27.02	27.43	-0.77%	2,627
04/21/2026	27.64	27.87	27.64	27.64	-1.98%	1,127
04/17/2026	28.20	28.20	26.87	28.20	+0.0007%	1,683
04/16/2026	28.16	28.20	28.15	28.20	+0.42%	1,167
04/15/2026	27.13	28.08	27.13	28.08	+0.46%	1,815
04/14/2026	27.57	27.95	27.57	27.95	+1.80%	2,396
04/10/2026	27.46	27.46	27.46	27.46	-0.61%	508
04/08/2026	27.73	27.73	27.62	27.62	+0.18%	1,962
04/07/2026	26.92	27.62	26.66	27.57	+1.90%	3,065
04/06/2026	27.13	27.13	27.03	27.06	-0.44%	2,381
04/02/2026	27.18	27.18	27.18	27.18	+0.22%	440
04/01/2026	27.09	27.12	26.86	27.12	+0.95%	1,104
03/31/2026	26.78	27.13	26.76	26.86	-0.98%	1,499
03/30/2026	27.42	27.42	27.06	27.13	+0.77%	2,138
03/27/2026	26.55	27.00	26.55	26.92	+1.07%	1,368
03/26/2026	27.16	27.42	26.64	26.64	-0.63%	6,568
03/25/2026	26.95	26.95	26.80	26.80	-2.96%	1,430
03/24/2026	27.62	27.62	27.54	27.62	-3.38%	2,436
03/23/2026	28.61	28.61	28.55	28.59	+0.49%	1,427
03/20/2026	28.25	28.61	28.09	28.45	+2.31%	6,877
03/20/2026	$0.35 Dividend
03/19/2026	29.23	29.23	27.81	27.81	-0.80%	9,302
03/18/2026	28.82	28.82	27.39	28.03	+0.35%	10,097
03/17/2026	28.24	28.24	27.94	27.94	-0.14%	2,657
03/16/2026	28.26	28.26	27.77	27.98	-1.00%	6,724
03/13/2026	28.26	28.45	27.45	28.26	0.00%	10,767
03/12/2026	28.26	28.26	28.26	28.26	-1.89%	377
03/11/2026	27.22	28.80	27.22	28.80	+1.06%	3,466
03/10/2026	28.35	28.50	27.62	28.50	-0.17%	7,524
03/10/2026	$0.41 Earnings
03/09/2026	27.77	28.55	27.50	28.55	+2.81%	17,305
03/06/2026	27.40	27.81	27.35	27.77	+1.42%	2,751
03/05/2026	27.88	27.88	27.38	27.38	-0.18%	1,428
03/04/2026	27.91	27.91	27.36	27.43	-1.23%	3,863
03/03/2026	28.00	28.00	27.11	27.77	+1.05%	5,751
03/02/2026	27.56	27.56	27.48	27.48	+1.13%	506
02/26/2026	27.72	27.72	26.94	27.18	+0.50%	5,464
02/25/2026	27.28	27.28	26.95	27.04	-0.89%	8,668
02/24/2026	27.38	27.38	27.05	27.28	-0.39%	8,972
02/23/2026	27.60	27.60	27.39	27.39	-2.94%	10,120
02/20/2026	28.22	28.22	28.22	28.22	+3.13%	2,401
02/19/2026	27.57	28.20	27.28	27.36	-0.07%	8,817
02/18/2026	27.81	27.85	27.27	27.38	-0.43%	7,472
02/17/2026	27.74	27.83	27.41	27.50	0.00%	2,595
02/13/2026	27.40	27.85	27.28	27.50	+2.21%	4,743
02/12/2026	27.28	27.57	26.89	26.90	-1.39%	6,064
02/11/2026	27.50	27.64	27.28	27.28	-1.03%	5,654
02/10/2026	27.92	27.96	27.57	27.57	-3.35%	8,914
02/09/2026	28.16	28.52	27.74	28.52	+2.34%	10,029
02/06/2026	28.26	28.41	27.87	27.87	+0.56%	3,514
02/05/2026	27.65	27.71	27.65	27.71	-0.46%	640
02/04/2026	28.73	28.73	27.84	27.84	-2.17%	15,422
02/03/2026	27.94	28.49	27.93	28.46	+2.01%	8,155
01/30/2026	28.54	28.54	27.90	27.90	-1.24%	399
01/29/2026	28.62	28.62	27.86	28.25	-0.03%	4,468
01/28/2026	28.24	28.26	28.24	28.26	+0.91%	387
01/27/2026	28.00	28.00	28.00	28.00	-1.83%	456
01/26/2026	28.30	28.55	27.90	28.53	+0.95%	2,639
01/23/2026	27.89	28.26	27.89	28.26	-0.02%	5,985
01/21/2026	27.81	28.26	27.77	28.26	+0.71%	10,498