GBLI
GLB INDEMN GRP-A (GBLI)
NASDAQ
$26.92-$0.35 (-1.27%)
Price as of Aug 21, 2026 4:10 PM EDT
  • $295.7M
    Market Cap
  • -3.30%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +0.96%
    Low Price$25.34
    High Price$28.97
  • 3 Months
    +1.83%
    Low Price$24.67
    High Price$28.97
  • 1 Year
    -3.30%
    Low Price$24.67
    High Price$28.96
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
27.26
27.26
27.26
27.26
+0.15%
1,206
08/20/2026
26.80
27.22
26.04
27.22
+0.15%
5,485
08/19/2026
26.25
27.18
25.98
27.18
+7.26%
4,294
08/18/2026
27.00
27.55
25.34
25.34
-6.77%
5,978
08/17/2026
27.43
28.14
27.11
27.18
+0.41%
3,938
08/14/2026
28.26
28.63
27.07
27.07
-4.35%
7,892
08/13/2026
28.30
28.30
28.30
28.30
+0.98%
382
08/12/2026
28.03
28.03
28.03
28.03
+0.66%
599
08/11/2026
28.50
28.64
27.84
27.84
-3.90%
890
08/10/2026
28.97
28.97
28.97
28.97
+3.58%
531
08/06/2026
28.58
28.58
27.94
27.97
-1.93%
4,343
08/05/2026
27.76
29.00
27.49
28.52
+4.80%
24,040
08/05/2026
$0.59 Earnings
08/04/2026
27.38
27.38
27.08
27.22
-1.04%
1,549
08/03/2026
27.29
27.50
27.29
27.50
0.00%
1,056
07/31/2026
26.23
27.71
26.23
27.50
+0.007%
6,946
07/30/2026
27.50
27.50
27.46
27.50
+0.03%
674
07/29/2026
27.76
27.76
27.30
27.49
-0.83%
1,481
07/28/2026
27.29
27.75
27.29
27.72
+2.21%
2,870
07/27/2026
27.07
27.20
25.56
27.12
+0.44%
30,081
07/24/2026
27.01
27.01
27.00
27.00
0.00%
1,055
07/23/2026
27.38
27.38
27.00
27.00
0.00%
1,622
07/20/2026
27.12
27.12
27.00
27.00
-1.39%
1,925
07/17/2026
27.38
27.75
27.38
27.38
+0.48%
2,162
07/16/2026
27.25
27.25
27.25
27.25
+3.81%
179
07/15/2026
27.96
28.00
26.25
26.25
-3.81%
9,023
07/14/2026
26.93
28.00
26.93
27.29
+1.34%
3,461
07/13/2026
26.13
26.93
25.54
26.93
+3.14%
7,172
07/10/2026
25.62
26.11
25.62
26.11
+0.04%
1,023
07/09/2026
25.60
26.10
25.60
26.10
+1.91%
2,732
07/08/2026
25.15
25.62
25.12
25.61
+2.24%
7,133
07/07/2026
25.22
25.25
25.04
25.05
+0.20%
32,835
07/06/2026
25.00
25.03
25.00
25.00
-0.20%
13,986
07/02/2026
25.38
25.78
25.02
25.05
+0.08%
43,604
07/01/2026
25.01
25.15
25.00
25.03
0.00%
43,256
06/30/2026
24.99
25.14
24.81
25.03
-0.20%
4,673
06/29/2026
25.10
25.32
25.00
25.08
+0.20%
15,304
06/26/2026
24.61
25.03
24.61
25.03
0.00%
20,243
06/25/2026
24.50
25.14
24.50
25.03
+1.45%
23,138
06/24/2026
24.99
25.03
24.50
24.67
-1.98%
8,498
06/23/2026
24.28
25.20
24.28
25.17
-0.24%
6,787
06/22/2026
25.15
25.80
25.15
25.23
-0.43%
8,053
06/18/2026
25.01
25.95
25.01
25.34
-1.21%
3,433
06/18/2026
$0.35 Dividend
06/17/2026
25.71
26.14
25.41
25.65
0.00%
17,919
06/16/2026
25.90
25.90
25.58
25.65
0.00%
3,286
06/15/2026
25.90
25.90
25.65
25.65
+0.81%
4,286
06/12/2026
25.86
26.34
25.40
25.44
-0.15%
4,835
06/11/2026
25.85
26.61
25.41
25.48
+0.29%
7,137
06/10/2026
26.61
26.61
25.41
25.41
-0.94%
3,698
06/09/2026
26.34
26.34
25.64
25.65
-1.57%
10,614
06/08/2026
26.24
26.24
26.04
26.06
-0.97%
3,716
06/05/2026
26.64
26.64
26.32
26.32
-1.20%
6,534
06/04/2026
26.64
26.64
26.59
26.64
+0.07%
3,421
06/03/2026
26.60
26.62
26.08
26.62
+1.20%
5,089
06/02/2026
26.16
26.56
25.91
26.30
-1.17%
5,902
06/01/2026
26.41
26.61
26.19
26.61
-0.09%
5,539
05/29/2026
26.64
27.02
26.51
26.64
+1.39%
11,674
05/28/2026
26.28
26.35
26.27
26.27
-1.13%
2,563
05/26/2026
26.64
26.64
26.49
26.57
+0.20%
10,391
05/22/2026
26.77
26.77
26.51
26.52
-0.94%
2,179
05/21/2026
26.65
26.77
26.64
26.77
-0.09%
7,676
05/20/2026
27.13
27.13
26.79
26.79
-1.24%
4,344
05/19/2026
27.13
27.13
27.13
27.13
-1.29%
980
05/15/2026
27.97
28.43
27.48
27.48
+0.51%
15,794
05/14/2026
27.94
27.94
27.35
27.35
-1.14%
669
05/13/2026
27.29
27.67
27.29
27.66
+3.56%
1,976
05/12/2026
26.71
26.71
26.71
26.71
-3.30%
327
05/11/2026
26.71
27.62
26.71
27.62
+1.12%
4,883
05/08/2026
27.25
27.32
27.22
27.32
+1.43%
1,446
05/07/2026
26.94
27.21
26.60
26.93
+1.90%
5,751
05/06/2026
26.63
26.65
25.29
26.43
-1.51%
16,187
05/05/2026
27.18
27.18
26.69
26.83
-2.63%
3,749
05/05/2026
$0.57 Earnings
05/04/2026
27.56
27.56
27.56
27.56
+2.25%
997
05/01/2026
27.94
27.94
26.95
26.95
-2.43%
2,117
04/30/2026
26.80
27.62
26.80
27.62
+2.64%
723
04/29/2026
26.91
26.91
26.91
26.91
-0.40%
438
04/28/2026
28.25
28.25
26.74
27.02
-2.06%
3,446
04/27/2026
28.19
28.19
27.31
27.59
+0.61%
3,012
04/24/2026
27.03
27.83
27.03
27.42
-0.02%
655
04/22/2026
27.64
27.64
27.02
27.43
-0.77%
2,627
04/21/2026
27.64
27.87
27.64
27.64
-1.98%
1,127
04/17/2026
28.20
28.20
26.87
28.20
+0.0007%
1,683
04/16/2026
28.16
28.20
28.15
28.20
+0.42%
1,167
04/15/2026
27.13
28.08
27.13
28.08
+0.46%
1,815
04/14/2026
27.57
27.95
27.57
27.95
+1.80%
2,396
04/10/2026
27.46
27.46
27.46
27.46
-0.61%
508
04/08/2026
27.73
27.73
27.62
27.62
+0.18%
1,962
04/07/2026
26.92
27.62
26.66
27.57
+1.90%
3,065
04/06/2026
27.13
27.13
27.03
27.06
-0.44%
2,381
04/02/2026
27.18
27.18
27.18
27.18
+0.22%
440
04/01/2026
27.09
27.12
26.86
27.12
+0.95%
1,104
03/31/2026
26.78
27.13
26.76
26.86
-0.98%
1,499
03/30/2026
27.42
27.42
27.06
27.13
+0.77%
2,138
03/27/2026
26.55
27.00
26.55
26.92
+1.07%
1,368
03/26/2026
27.16
27.42
26.64
26.64
-0.63%
6,568
03/25/2026
26.95
26.95
26.80
26.80
-2.96%
1,430
03/24/2026
27.62
27.62
27.54
27.62
-3.38%
2,436
03/23/2026
28.61
28.61
28.55
28.59
+0.49%
1,427