S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

New Concept Ener (GBR)

NYSE

$0.72-$0.01 (-1.79%)

Price as of Jun 03, 2026 7:58 PM EDT

$3.9M
Market Cap
-24.80%
1-Year Change
Real Estate Services
Industry

1 Month
-7.98%

Low Price$0.73

High Price$0.81
3 Months
-31.20%

Low Price$0.71

High Price$1.07
1 Year
-18.30%

Low Price$0.71

High Price$1.76

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.75	0.75	0.73	0.74	+0.66%	34,196
06/02/2026	0.75	0.75	0.73	0.73	-3.76%	46,987
06/01/2026	0.76	0.76	0.73	0.76	+0.66%	82,686
05/29/2026	0.75	0.77	0.74	0.76	-1.95%	32,608
05/28/2026	0.73	0.77	0.73	0.77	+2.67%	55,062
05/27/2026	0.76	0.76	0.71	0.75	-0.41%	178,850
05/26/2026	0.81	0.81	0.75	0.75	-6.91%	97,395
05/22/2026	0.79	0.81	0.77	0.81	+1.77%	66,891
05/21/2026	0.79	0.79	0.76	0.79	+0.79%	52,844
05/20/2026	0.80	0.80	0.76	0.79	-1.17%	51,129
05/19/2026	0.77	0.80	0.75	0.80	+1.90%	42,275
05/18/2026	0.78	0.78	0.75	0.78	-0.75%	43,054
05/15/2026	0.76	0.79	0.74	0.79	+2.47%	32,435
05/14/2026	0.75	0.77	0.73	0.77	+2.31%	34,978
05/13/2026	0.77	0.77	0.75	0.75	-2.80%	21,412
05/12/2026	0.82	0.82	0.75	0.77	+1.64%	68,189
05/11/2026	0.78	0.79	0.76	0.76	-3.58%	25,700
05/08/2026	0.78	0.81	0.76	0.79	-2.43%	55,751
05/07/2026	0.76	0.81	0.75	0.81	+5.99%	77,753
05/07/2026	-$0.01 Earnings
05/06/2026	0.78	0.80	0.75	0.76	-4.50%	75,041
05/05/2026	0.82	0.82	0.75	0.80	+0.76%	82,900
05/04/2026	0.79	0.80	0.76	0.79	-0.24%	166,344
05/01/2026	0.82	0.82	0.78	0.80	-3.46%	108,559
04/30/2026	0.82	0.84	0.79	0.82	+0.29%	112,820
04/29/2026	0.85	0.85	0.80	0.82	-4.42%	253,535
04/28/2026	0.80	0.91	0.80	0.86	+7.61%	867,996
04/27/2026	0.80	0.82	0.78	0.80	-1.06%	81,729
04/24/2026	0.84	0.84	0.78	0.81	-0.70%	44,413
04/23/2026	0.81	0.83	0.77	0.81	-3.15%	122,112
04/22/2026	0.85	0.85	0.78	0.84	-0.91%	194,495
04/21/2026	0.85	0.86	0.80	0.85	-1.42%	353,161
04/20/2026	0.76	0.88	0.73	0.86	+13.14%	289,456
04/17/2026	0.70	0.79	0.70	0.76	+2.74%	290,031
04/16/2026	0.70	0.76	0.68	0.74	+4.77%	632,968
04/15/2026	0.85	0.87	0.65	0.71	-5.55%	14,075,576
04/14/2026	0.73	0.76	0.72	0.75	+1.98%	11,416,856
04/13/2026	0.75	0.79	0.72	0.73	-0.81%	113,387
04/10/2026	0.76	0.81	0.74	0.74	-6.22%	47,911
04/09/2026	0.78	0.82	0.75	0.79	+1.03%	95,778
04/08/2026	0.85	0.86	0.75	0.78	-8.02%	173,178
04/07/2026	0.83	0.91	0.82	0.85	+1.68%	256,437
04/06/2026	0.90	0.90	0.83	0.83	-0.86%	84,185
04/02/2026	0.86	0.87	0.82	0.84	+2.59%	207,082
04/01/2026	0.89	0.89	0.81	0.82	+1.12%	57,136
03/31/2026	0.83	0.90	0.80	0.81	-4.90%	75,566
03/31/2026	$0.00 Earnings
03/30/2026	0.91	0.91	0.83	0.85	-8.11%	68,985
03/27/2026	0.85	0.95	0.85	0.93	+4.98%	118,192
03/26/2026	0.83	0.89	0.83	0.88	+4.00%	76,755
03/25/2026	0.90	0.90	0.83	0.85	-5.81%	62,341
03/24/2026	0.95	0.98	0.90	0.90	-3.99%	26,629
03/23/2026	0.99	0.99	0.88	0.94	-5.92%	115,358
03/20/2026	0.86	1.02	0.86	1.00	+11.82%	251,793
03/19/2026	0.85	0.92	0.84	0.89	+5.09%	76,956
03/18/2026	0.88	0.90	0.84	0.85	-4.26%	74,175
03/17/2026	0.90	0.90	0.85	0.89	-2.43%	152,245
03/16/2026	0.98	0.98	0.89	0.91	-8.08%	201,502
03/13/2026	0.96	1.00	0.92	0.99	+0.46%	267,014
03/12/2026	1.00	1.07	0.99	0.99	+2.30%	322,245
03/11/2026	0.99	1.02	0.95	0.96	-6.48%	218,915
03/10/2026	1.01	1.06	0.93	1.03	-3.74%	393,475
03/09/2026	1.14	1.24	1.04	1.07	0.00%	1,374,244
03/06/2026	1.23	1.31	1.00	1.07	-1.83%	6,654,809
03/05/2026	0.84	1.10	0.82	1.09	+29.92%	25,599,734
03/04/2026	0.84	0.86	0.78	0.84	-3.84%	238,632
03/03/2026	0.98	1.08	0.84	0.87	-15.29%	659,777
03/02/2026	0.91	1.24	0.81	1.03	+24.85%	4,669,278
02/27/2026	0.81	0.86	0.80	0.83	+3.64%	82,579
02/26/2026	0.77	0.83	0.77	0.80	-0.80%	83,174
02/25/2026	0.81	0.84	0.80	0.80	-0.94%	198,997
02/24/2026	0.77	0.81	0.75	0.81	+4.73%	18,828
02/23/2026	0.81	0.82	0.75	0.77	-5.57%	14,465
02/20/2026	0.81	0.83	0.78	0.82	+3.31%	20,016
02/19/2026	0.76	0.84	0.76	0.79	+5.04%	91,179
02/18/2026	0.75	0.79	0.73	0.75	+2.18%	49,558
02/17/2026	0.71	0.74	0.71	0.74	+4.00%	51,056
02/13/2026	0.73	0.73	0.71	0.71	+0.03%	29,504
02/12/2026	0.75	0.79	0.71	0.71	-2.20%	27,597
02/11/2026	0.76	0.83	0.73	0.73	0.00%	30,399
02/10/2026	0.78	0.78	0.72	0.73	-1.91%	39,714
02/09/2026	0.71	0.77	0.71	0.74	+2.79%	28,287
02/06/2026	0.73	0.75	0.72	0.72	+0.98%	18,754
02/05/2026	0.77	0.77	0.68	0.71	-1.31%	58,615
02/04/2026	0.79	0.80	0.72	0.72	-8.61%	53,257
02/03/2026	0.80	0.80	0.76	0.79	+1.36%	46,760
02/02/2026	0.80	0.81	0.78	0.78	-2.76%	8,370
01/30/2026	0.80	0.83	0.80	0.80	-2.18%	13,448
01/29/2026	0.80	0.85	0.80	0.82	+2.49%	49,798
01/28/2026	0.86	0.86	0.80	0.80	-2.98%	9,840
01/27/2026	0.81	0.83	0.80	0.82	+0.57%	16,235
01/26/2026	0.85	0.89	0.81	0.82	+1.42%	26,589
01/23/2026	0.85	0.86	0.80	0.81	-1.40%	28,897
01/22/2026	0.80	0.83	0.80	0.82	+1.94%	9,415
01/21/2026	0.80	0.85	0.79	0.80	-0.10%	15,688
01/20/2026	0.82	0.87	0.80	0.81	-1.80%	27,705
01/16/2026	0.82	0.84	0.82	0.82	-3.43%	2,967
01/15/2026	0.89	0.89	0.84	0.85	-1.12%	9,505
01/14/2026	0.88	0.89	0.80	0.86	+1.02%	59,631
01/13/2026	0.86	0.92	0.83	0.85	+1.31%	92,003