GBR | New Concept Ener | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

New Concept Ener (GBR)

NYSE

$0.77+$0.01 (+1.50%)

Price as of Sep 11, 2026 7:53 PM EDT

$3.9M
Market Cap
-30.98%
1-Year Change
Real Estate Services
Industry

1 Month
+6.56%

Low Price$0.71

High Price$0.85
3 Months
+1.48%

Low Price$0.62

High Price$0.85
1 Year
-30.98%

Low Price$0.62

High Price$1.21

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.79	0.80	0.73	0.76	-9.87%	256,842
09/10/2026	0.79	0.85	0.77	0.85	+11.10%	748,071
09/09/2026	0.80	0.80	0.76	0.76	-0.77%	39,057
09/08/2026	0.80	0.80	0.76	0.77	-3.89%	45,406
09/04/2026	0.78	0.80	0.78	0.80	+2.43%	9,055
09/03/2026	0.77	0.80	0.77	0.78	+1.50%	19,073
09/02/2026	0.75	0.80	0.75	0.77	-0.38%	24,882
09/01/2026	0.75	0.77	0.75	0.77	+0.01%	26,027
08/31/2026	0.75	0.77	0.75	0.77	+0.34%	3,332
08/28/2026	0.75	0.77	0.75	0.77	+2.02%	15,232
08/27/2026	0.75	0.75	0.75	0.75	-2.41%	11,259
08/26/2026	0.78	0.78	0.77	0.77	-0.90%	6,104
08/25/2026	0.81	0.81	0.78	0.78	-3.39%	23,471
08/24/2026	0.79	0.81	0.77	0.81	-0.59%	97,242
08/21/2026	0.79	0.81	0.78	0.81	+3.82%	55,803
08/20/2026	0.76	0.79	0.76	0.78	+1.46%	17,789
08/19/2026	0.75	0.78	0.75	0.77	+2.49%	11,265
08/18/2026	0.70	0.77	0.70	0.75	+1.34%	26,533
08/17/2026	0.70	0.76	0.70	0.74	+3.80%	42,924
08/14/2026	0.75	0.75	0.71	0.71	-1.96%	44,370
08/13/2026	0.72	0.73	0.72	0.73	+1.02%	7,185
08/12/2026	0.71	0.74	0.71	0.72	+0.74%	41,612
08/11/2026	0.70	0.72	0.70	0.71	+2.75%	19,327
08/10/2026	0.67	0.71	0.67	0.70	+1.56%	24,879
08/10/2026	-$0.01 Earnings
08/07/2026	0.68	0.69	0.66	0.68	-0.01%	38,638
08/06/2026	0.67	0.69	0.67	0.69	+2.22%	7,292
08/05/2026	0.72	0.72	0.67	0.67	-0.48%	12,560
08/04/2026	0.69	0.70	0.66	0.67	-0.97%	16,641
08/03/2026	0.67	0.70	0.67	0.68	+2.09%	12,479
07/31/2026	0.69	0.69	0.66	0.67	-2.92%	10,207
07/30/2026	0.75	0.75	0.67	0.69	+0.61%	14,315
07/29/2026	0.69	0.69	0.68	0.68	-0.31%	7,374
07/28/2026	0.66	0.71	0.66	0.68	-1.16%	25,647
07/27/2026	0.73	0.73	0.68	0.69	-3.62%	9,384
07/24/2026	0.70	0.74	0.70	0.72	-0.28%	87,670
07/23/2026	0.69	0.73	0.66	0.72	+6.12%	114,907
07/22/2026	0.63	0.68	0.63	0.68	+5.15%	54,470
07/21/2026	0.66	0.70	0.63	0.65	-5.08%	157,088
07/20/2026	0.69	0.69	0.63	0.68	+6.70%	912,813
07/17/2026	0.63	0.65	0.63	0.64	+2.74%	37,609
07/16/2026	0.65	0.66	0.62	0.62	-5.40%	77,784
07/15/2026	0.67	0.69	0.65	0.66	-2.50%	56,949
07/14/2026	0.70	0.71	0.67	0.67	-5.14%	119,233
07/13/2026	0.70	0.71	0.69	0.71	+1.93%	36,880
07/10/2026	0.72	0.72	0.69	0.70	-0.67%	25,650
07/09/2026	0.70	0.70	0.68	0.70	-2.76%	34,860
07/08/2026	0.70	0.73	0.70	0.72	+4.33%	114,015
07/07/2026	0.71	0.71	0.67	0.69	-0.22%	62,252
07/06/2026	0.69	0.69	0.68	0.69	-1.21%	17,678
07/02/2026	0.71	0.71	0.68	0.70	-1.96%	15,701
07/01/2026	0.70	0.71	0.67	0.71	+3.31%	71,424
06/30/2026	0.68	0.70	0.67	0.69	-1.27%	22,082
06/29/2026	0.71	0.73	0.67	0.70	-2.78%	63,087
06/26/2026	0.71	0.72	0.70	0.72	+2.53%	9,538
06/25/2026	0.74	0.74	0.69	0.70	-2.08%	131,674
06/24/2026	0.72	0.76	0.70	0.72	-2.48%	119,974
06/23/2026	0.75	0.75	0.72	0.74	-1.86%	20,418
06/22/2026	0.74	0.75	0.72	0.75	-0.62%	75,690
06/18/2026	0.74	0.77	0.74	0.75	-1.82%	31,720
06/17/2026	0.73	0.79	0.73	0.77	+3.78%	188,255
06/16/2026	0.71	0.77	0.70	0.74	+4.08%	139,891
06/15/2026	0.76	0.76	0.71	0.71	-3.92%	117,805
06/12/2026	0.75	0.75	0.72	0.74	-1.40%	38,558
06/11/2026	0.80	0.80	0.74	0.75	-6.19%	88,840
06/10/2026	0.78	0.80	0.74	0.80	+9.13%	288,440
06/09/2026	0.74	0.75	0.72	0.73	+0.76%	34,831
06/08/2026	0.73	0.74	0.72	0.73	-2.48%	34,405
06/05/2026	0.73	0.75	0.73	0.75	-0.52%	26,299
06/04/2026	0.73	0.75	0.73	0.75	+1.86%	32,645
06/03/2026	0.75	0.75	0.73	0.74	+0.66%	34,196
06/02/2026	0.75	0.75	0.73	0.73	-3.76%	46,987
06/01/2026	0.76	0.76	0.73	0.76	+0.66%	82,686
05/29/2026	0.75	0.77	0.74	0.76	-1.95%	32,608
05/28/2026	0.73	0.77	0.73	0.77	+2.67%	55,062
05/27/2026	0.76	0.76	0.71	0.75	-0.41%	178,850
05/26/2026	0.81	0.81	0.75	0.75	-6.91%	97,395
05/22/2026	0.79	0.81	0.77	0.81	+1.77%	66,891
05/21/2026	0.79	0.79	0.76	0.79	+0.79%	52,844
05/20/2026	0.80	0.80	0.76	0.79	-1.17%	51,129
05/19/2026	0.77	0.80	0.75	0.80	+1.90%	42,275
05/18/2026	0.78	0.78	0.75	0.78	-0.75%	43,054
05/15/2026	0.76	0.79	0.74	0.79	+2.47%	32,435
05/14/2026	0.75	0.77	0.73	0.77	+2.31%	34,978
05/13/2026	0.77	0.77	0.75	0.75	-2.80%	21,412
05/12/2026	0.82	0.82	0.75	0.77	+1.64%	68,189
05/11/2026	0.78	0.79	0.76	0.76	-3.58%	25,700
05/08/2026	0.78	0.81	0.76	0.79	-2.43%	55,751
05/07/2026	0.76	0.81	0.75	0.81	+5.99%	77,753
05/07/2026	-$0.01 Earnings
05/06/2026	0.78	0.80	0.75	0.76	-4.50%	75,041
05/05/2026	0.82	0.82	0.75	0.80	+0.76%	82,900
05/04/2026	0.79	0.80	0.76	0.79	-0.24%	166,344
05/01/2026	0.82	0.82	0.78	0.80	-3.46%	108,559
04/30/2026	0.82	0.84	0.79	0.82	+0.29%	112,820
04/29/2026	0.85	0.85	0.80	0.82	-4.42%	253,535
04/28/2026	0.80	0.91	0.80	0.86	+7.61%	867,996
04/27/2026	0.80	0.82	0.78	0.80	-1.06%	81,729
04/24/2026	0.84	0.84	0.78	0.81	-0.70%	44,413
04/23/2026	0.81	0.83	0.77	0.81	-3.15%	122,112