GCL
GCL Global (GCL)
NASDAQ
$0.39+$0.01 (+2.94%)
Price as of Jul 13, 2026 7:45 PM EDT
  • N/A
    Market Cap
  • -89.12%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    -7.14%
    Low Price$0.38
    High Price$0.47
  • 3 Months
    -33.19%
    Low Price$0.38
    High Price$0.77
  • 1 Year
    -89.12%
    Low Price$0.38
    High Price$4.11
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.43
0.43
0.38
0.38
-7.89%
144,727
07/10/2026
0.43
0.47
0.41
0.41
-1.34%
125,984
07/09/2026
0.43
0.43
0.42
0.42
-0.24%
38,395
07/08/2026
0.43
0.43
0.42
0.42
-2.78%
31,837
07/07/2026
0.43
0.47
0.42
0.43
+0.40%
54,729
07/06/2026
0.42
0.45
0.42
0.43
+2.21%
47,270
07/02/2026
0.47
0.47
0.41
0.42
-9.66%
126,148
07/01/2026
0.48
0.49
0.47
0.47
+3.33%
18,927
06/30/2026
0.44
0.53
0.44
0.45
+4.64%
168,419
06/29/2026
0.44
0.47
0.43
0.43
+2.38%
45,933
06/26/2026
0.42
0.47
0.42
0.42
-2.73%
40,068
06/25/2026
0.42
0.45
0.40
0.43
+3.05%
26,519
06/24/2026
0.43
0.45
0.42
0.42
0.00%
95,679
06/23/2026
0.41
0.45
0.41
0.42
+2.44%
67,761
06/22/2026
0.43
0.44
0.41
0.41
-7.24%
148,874
06/18/2026
0.49
0.49
0.44
0.44
-2.00%
198,700
06/17/2026
0.48
0.48
0.45
0.45
-3.53%
21,050
06/16/2026
0.47
0.51
0.46
0.47
+6.13%
387,198
06/15/2026
0.42
0.46
0.40
0.44
+7.41%
81,439
06/12/2026
0.44
0.46
0.41
0.41
-8.87%
99,809
06/11/2026
0.44
0.47
0.43
0.45
+4.41%
117,203
06/10/2026
0.42
0.47
0.42
0.43
+2.62%
161,101
06/09/2026
0.42
0.45
0.42
0.42
-0.71%
156,669
06/08/2026
0.43
0.44
0.42
0.42
-0.26%
274,682
06/05/2026
0.47
0.49
0.42
0.42
-9.79%
141,646
06/04/2026
0.44
0.57
0.44
0.47
+2.55%
136,305
06/03/2026
0.50
0.54
0.45
0.46
-11.85%
470,832
06/02/2026
0.55
0.57
0.52
0.52
-3.97%
192,769
06/01/2026
0.55
0.59
0.53
0.54
-3.30%
221,507
05/29/2026
0.59
0.61
0.56
0.56
-5.10%
188,445
05/28/2026
0.57
0.62
0.55
0.59
+1.74%
426,242
05/27/2026
0.60
0.62
0.55
0.58
-10.55%
547,060
05/26/2026
0.67
0.72
0.64
0.65
-5.82%
970,638
05/22/2026
0.69
0.75
0.66
0.69
-10.28%
1,429,212
05/21/2026
0.70
0.82
0.61
0.77
+3.08%
3,784,572
05/20/2026
0.74
0.96
0.69
0.74
+72.46%
122,846,754
05/19/2026
0.44
0.44
0.41
0.43
-1.86%
37,529,184
05/18/2026
0.44
0.45
0.42
0.44
-2.76%
37,122
05/15/2026
0.45
0.46
0.45
0.45
-2.06%
12,077
05/14/2026
0.46
0.47
0.46
0.46
-0.77%
7,525
05/13/2026
0.45
0.48
0.45
0.47
-0.96%
24,271
05/12/2026
0.46
0.48
0.46
0.47
+4.21%
17,476
05/11/2026
0.45
0.47
0.45
0.45
-1.96%
20,632
05/08/2026
0.48
0.48
0.45
0.46
-3.26%
53,518
05/07/2026
0.46
0.49
0.46
0.48
-2.60%
14,320
05/06/2026
0.47
0.49
0.47
0.49
+1.31%
7,670
05/05/2026
0.50
0.51
0.48
0.48
-5.47%
39,687
05/04/2026
0.50
0.51
0.50
0.51
-0.23%
30,029
05/01/2026
0.49
0.52
0.48
0.51
+4.29%
44,085
04/30/2026
0.47
0.51
0.45
0.49
+4.26%
47,702
04/29/2026
0.50
0.50
0.45
0.47
-7.36%
25,564
04/28/2026
0.53
0.53
0.50
0.51
-4.27%
9,996
04/27/2026
0.51
0.53
0.51
0.53
+1.92%
19,960
04/24/2026
0.53
0.56
0.52
0.52
-1.39%
49,121
04/23/2026
0.53
0.53
0.52
0.53
-0.50%
14,865
04/22/2026
0.54
0.55
0.52
0.53
-0.08%
14,744
04/21/2026
0.55
0.56
0.53
0.53
-3.56%
39,970
04/20/2026
0.54
0.56
0.53
0.55
+2.80%
33,801
04/17/2026
0.53
0.55
0.53
0.54
-0.28%
20,307
04/16/2026
0.54
0.54
0.53
0.54
+2.50%
23,100
04/15/2026
0.57
0.57
0.52
0.52
-6.87%
100,017
04/14/2026
0.62
0.62
0.56
0.56
-1.40%
46,097
04/13/2026
0.58
0.58
0.56
0.57
-5.64%
21,660
04/10/2026
0.58
0.62
0.57
0.60
+3.18%
12,819
04/09/2026
0.58
0.60
0.57
0.59
+0.95%
26,897
04/08/2026
0.59
0.60
0.58
0.58
-4.23%
20,505
04/07/2026
0.61
0.63
0.61
0.61
-3.26%
17,420
04/06/2026
0.59
0.65
0.57
0.63
+3.92%
14,238
04/02/2026
0.57
0.62
0.57
0.60
-6.14%
13,092
04/01/2026
0.65
0.66
0.61
0.64
+8.78%
65,459
03/31/2026
0.56
0.59
0.55
0.59
+5.30%
29,448
03/30/2026
0.58
0.58
0.56
0.56
-7.17%
10,957
03/27/2026
0.57
0.63
0.56
0.60
+8.46%
61,995
03/26/2026
0.59
0.63
0.55
0.56
-0.45%
62,873
03/25/2026
0.56
0.61
0.53
0.56
+8.31%
35,099
03/24/2026
0.60
0.60
0.52
0.52
-14.04%
47,678
03/23/2026
0.59
0.61
0.59
0.60
+5.08%
33,754
03/20/2026
0.64
0.65
0.53
0.57
-10.86%
226,949
03/19/2026
0.64
0.66
0.64
0.64
-0.16%
51,275
03/18/2026
0.64
0.67
0.64
0.64
-0.62%
34,455
03/17/2026
0.63
0.67
0.63
0.65
-5.01%
14,064
03/16/2026
0.63
0.70
0.63
0.68
+4.63%
34,663
03/13/2026
0.67
0.69
0.65
0.65
-7.47%
41,488
03/12/2026
0.69
0.76
0.69
0.70
+0.31%
30,487
03/11/2026
0.76
0.78
0.70
0.70
-10.22%
47,437
03/10/2026
0.70
0.81
0.68
0.78
+9.86%
108,354
03/09/2026
0.53
0.73
0.53
0.71
+38.48%
1,858,545
03/06/2026
0.55
0.55
0.51
0.51
-1.08%
25,513
03/05/2026
0.53
0.54
0.51
0.52
-2.30%
27,359
03/04/2026
0.51
0.54
0.50
0.53
+1.92%
30,505
03/03/2026
0.52
0.55
0.47
0.52
-1.55%
101,935
03/02/2026
0.61
0.62
0.51
0.53
-13.48%
66,535
02/27/2026
0.63
0.65
0.61
0.61
-2.40%
36,251
02/26/2026
0.65
0.65
0.63
0.63
-5.14%
31,562
02/25/2026
0.63
0.67
0.63
0.66
+1.23%
95,851
02/24/2026
0.63
0.65
0.63
0.65
-1.21%
16,717
02/23/2026
0.64
0.66
0.60
0.66
-1.40%
66,897
02/20/2026
0.64
0.69
0.63
0.67
+9.17%
74,122
02/19/2026
0.65
0.65
0.60
0.61
-9.98%
159,840
02/18/2026
0.65
0.68
0.64
0.68
+3.83%
55,345