GCO
Genesco (GCO)
NYSE
$35.23-$0.55 (-1.54%)
Price as of Nov 13, 2026 12:26 PM EST
  • $387.1M
    Market Cap
  • 10.57%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    -1.00%
    Low Price$35.78
    High Price$39.30
  • 3 Months
    +1.76%
    Low Price$32.51
    High Price$39.30
  • 1 Year
    +10.57%
    Low Price$21.95
    High Price$42.72
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
36.86
36.86
35.62
35.78
-3.24%
82,937
11/11/2026
36.33
38.00
36.33
36.98
+0.52%
133,035
11/10/2026
37.24
38.05
36.36
36.79
-2.31%
76,290
11/09/2026
36.85
37.66
36.37
37.66
+4.41%
121,654
11/06/2026
36.38
38.23
35.94
36.07
-2.43%
140,993
11/05/2026
39.84
39.84
36.16
36.97
-5.93%
129,839
11/04/2026
37.68
39.95
37.46
39.30
+7.58%
277,518
11/03/2026
37.75
38.26
36.53
36.53
-2.90%
114,363
11/02/2026
38.12
39.38
37.59
37.62
-0.08%
116,087
10/30/2026
38.31
38.31
37.04
37.65
-0.29%
143,009
10/29/2026
37.43
38.01
37.43
37.76
+1.92%
127,295
10/28/2026
36.39
37.23
36.39
37.05
+1.53%
177,444
10/27/2026
36.75
36.75
35.54
36.49
+0.39%
96,987
10/26/2026
36.87
37.35
36.35
36.35
-1.73%
69,491
10/23/2026
36.46
37.18
36.12
36.99
-1.07%
89,558
10/22/2026
35.88
37.50
35.88
37.39
+3.20%
115,387
10/21/2026
36.84
36.86
35.79
36.23
-1.09%
125,414
10/20/2026
36.39
37.12
36.11
36.63
+0.44%
82,257
10/19/2026
37.10
37.16
36.23
36.47
-1.70%
95,840
10/16/2026
37.56
38.19
36.54
37.10
-0.86%
123,296
10/15/2026
36.36
37.66
36.31
37.42
+4.09%
94,230
10/14/2026
35.60
36.02
35.12
35.95
-0.58%
146,278
10/13/2026
36.52
37.25
35.80
36.16
+0.06%
87,867
10/12/2026
36.01
36.77
35.83
36.14
-1.01%
98,188
10/09/2026
37.28
37.46
35.67
36.51
-0.98%
83,241
10/08/2026
36.04
37.06
36.04
36.87
+1.10%
116,045
10/07/2026
35.34
36.97
34.87
36.47
+0.91%
110,117
10/06/2026
35.76
36.35
35.41
36.14
+1.35%
74,282
10/05/2026
34.86
35.67
34.43
35.66
+2.47%
142,192
10/02/2026
35.34
35.34
34.57
34.80
-0.03%
126,042
10/01/2026
34.08
35.32
33.43
34.81
+1.96%
113,086
09/30/2026
34.61
34.61
33.34
34.14
-1.04%
162,315
09/29/2026
34.89
35.02
34.19
34.50
-1.12%
97,164
09/28/2026
34.43
35.39
34.43
34.89
+1.01%
123,435
09/25/2026
34.67
35.12
34.54
34.54
+0.26%
73,366
09/24/2026
34.39
35.01
34.05
34.45
+0.85%
158,033
09/23/2026
34.83
35.41
34.08
34.16
-2.62%
160,390
09/22/2026
34.30
35.43
34.25
35.08
+4.31%
161,005
09/21/2026
32.46
34.03
32.46
33.63
+2.66%
142,743
09/18/2026
33.16
33.51
32.67
32.76
-1.53%
418,530
09/17/2026
33.93
34.15
33.17
33.27
-0.36%
208,981
09/16/2026
34.42
34.56
33.37
33.39
-2.51%
137,272
09/15/2026
34.87
35.06
34.16
34.25
-2.06%
280,729
09/14/2026
34.83
35.89
34.75
34.97
-0.43%
144,445
09/11/2026
33.81
35.40
33.81
35.12
+5.43%
262,573
09/10/2026
33.77
34.70
32.95
33.31
-2.97%
203,554
09/09/2026
34.37
34.93
34.22
34.33
-0.64%
220,031
09/08/2026
35.94
36.91
34.55
34.55
-3.52%
306,998
09/04/2026
33.70
36.11
33.26
35.81
+3.98%
332,371
09/03/2026
36.28
36.28
33.37
34.44
+2.74%
447,134
09/03/2026
-$0.83 Earnings
09/02/2026
32.98
33.73
32.63
33.52
+3.11%
274,829
09/01/2026
33.04
33.47
32.26
32.51
-2.87%
264,712
08/31/2026
33.22
33.59
32.28
33.47
+0.48%
328,549
08/28/2026
33.15
34.12
32.73
33.31
+1.00%
163,773
08/27/2026
34.26
34.49
32.78
32.98
-4.54%
252,909
08/26/2026
33.84
35.16
33.84
34.55
+2.74%
311,860
08/25/2026
35.04
35.04
33.28
33.63
-4.13%
304,469
08/24/2026
35.23
35.98
34.83
35.08
+0.03%
212,066
08/21/2026
34.56
35.30
34.45
35.07
+2.69%
200,117
08/20/2026
34.26
34.79
33.74
34.15
-2.51%
212,158
08/19/2026
35.14
35.73
34.87
35.03
+0.60%
158,525
08/18/2026
34.59
35.40
34.21
34.82
+0.52%
232,914
08/17/2026
35.00
35.23
34.12
34.64
-1.56%
271,459
08/14/2026
35.51
35.53
34.85
35.19
-0.87%
183,867
08/13/2026
35.67
36.16
34.84
35.50
+0.97%
361,698
08/12/2026
36.82
36.87
34.99
35.16
-4.51%
227,318
08/11/2026
37.60
38.45
36.32
36.82
-2.36%
132,872
08/10/2026
38.48
39.50
37.54
37.71
-0.71%
249,612
08/07/2026
38.36
38.66
37.33
37.98
-1.33%
267,751
08/06/2026
39.27
39.93
38.34
38.49
-1.96%
125,694
08/05/2026
39.44
40.24
39.22
39.26
-0.61%
143,266
08/04/2026
39.49
40.49
38.91
39.50
+0.92%
115,080
08/03/2026
38.89
40.49
38.86
39.14
+2.41%
280,044
07/31/2026
38.21
38.80
37.05
38.22
-0.98%
93,741
07/30/2026
38.99
39.08
37.81
38.60
-1.23%
128,168
07/29/2026
38.43
39.60
37.58
39.08
+0.39%
145,558
07/28/2026
37.92
38.96
37.73
38.93
+3.92%
200,402
07/27/2026
36.45
37.49
36.45
37.46
+4.96%
179,493
07/24/2026
35.33
36.01
34.34
35.69
+2.23%
121,035
07/23/2026
35.35
35.96
34.34
34.91
-3.03%
172,339
07/22/2026
36.27
36.36
35.58
36.00
-0.61%
187,240
07/21/2026
37.32
37.32
35.84
36.22
-2.61%
172,016
07/20/2026
36.84
37.99
35.98
37.19
+0.60%
163,066
07/17/2026
36.58
38.49
36.58
36.97
-0.94%
154,530
07/16/2026
35.19
37.56
35.19
37.32
+5.87%
253,426
07/15/2026
34.35
36.29
34.35
35.25
+2.62%
126,941
07/14/2026
35.01
35.01
33.98
34.35
-0.20%
110,205
07/13/2026
35.08
35.52
34.10
34.42
+0.88%
132,675
07/10/2026
33.50
34.75
33.50
34.12
+1.64%
72,753
07/09/2026
33.02
33.97
32.82
33.57
+2.44%
150,459
07/08/2026
33.05
33.06
32.05
32.77
-2.00%
162,742
07/07/2026
33.67
34.01
32.92
33.44
+0.81%
184,117
07/06/2026
32.81
33.40
32.72
33.17
+0.03%
166,289
07/02/2026
33.58
34.44
32.48
33.16
-2.18%
233,721
07/01/2026
34.14
34.50
33.58
33.90
+0.38%
161,896
06/30/2026
34.66
34.66
32.86
33.77
-2.96%
266,147
06/29/2026
34.55
35.68
33.93
34.80
-3.81%
206,076
06/26/2026
34.51
36.29
33.99
36.18
+4.15%
270,119
06/25/2026
35.42
35.65
34.51
34.74
-1.64%
155,417