GEOS
Geospace Techn (GEOS)
NASDAQ
$5.40-$0.11 (-1.98%)
Price as of Aug 24, 2026 7:56 AM EDT
  • $71.3M
    Market Cap
  • -71.73%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -22.39%
    Low Price$5.14
    High Price$7.52
  • 3 Months
    -32.56%
    Low Price$5.14
    High Price$8.79
  • 1 Year
    -71.73%
    Low Price$5.14
    High Price$28.41
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
5.40
5.55
5.36
5.51
+2.61%
98,185
08/20/2026
5.52
5.66
5.27
5.37
-2.89%
113,659
08/19/2026
6.00
6.07
5.50
5.53
-7.06%
104,622
08/18/2026
5.74
5.97
5.61
5.95
+3.12%
91,566
08/17/2026
5.64
5.94
5.53
5.77
+3.04%
184,346
08/14/2026
5.15
5.69
5.14
5.60
+8.95%
167,670
08/13/2026
5.15
5.24
5.05
5.14
-2.10%
206,852
08/12/2026
5.34
5.41
5.10
5.25
-1.87%
289,009
08/11/2026
5.69
5.69
5.27
5.35
-4.97%
327,507
08/10/2026
5.67
5.95
5.59
5.63
-3.76%
429,412
08/07/2026
6.58
6.77
5.50
5.85
-14.22%
439,085
08/06/2026
7.26
7.31
6.73
6.82
-7.21%
124,061
08/06/2026
-$0.75 Earnings
08/05/2026
7.35
7.40
7.10
7.35
+0.55%
73,310
08/04/2026
7.32
7.62
7.30
7.31
-2.79%
89,811
08/03/2026
7.22
7.56
7.21
7.52
+2.87%
51,738
07/31/2026
7.41
7.41
6.88
7.31
+1.53%
62,764
07/30/2026
6.51
7.22
6.51
7.20
+10.94%
69,760
07/29/2026
6.70
6.83
6.33
6.49
-4.98%
172,915
07/28/2026
6.96
7.06
6.68
6.83
-1.87%
89,094
07/27/2026
7.05
7.32
6.92
6.96
-1.69%
66,968
07/24/2026
7.12
7.45
7.02
7.08
-0.56%
60,573
07/23/2026
7.19
7.39
6.89
7.12
+0.28%
50,035
07/22/2026
7.18
7.45
7.01
7.10
0.00%
89,348
07/21/2026
6.94
7.20
6.90
7.10
+4.26%
99,327
07/20/2026
6.88
7.20
6.75
6.81
+0.15%
78,376
07/17/2026
6.64
6.80
6.48
6.80
+0.29%
69,835
07/16/2026
6.99
7.12
6.68
6.78
-3.56%
89,483
07/15/2026
7.26
7.58
6.97
7.03
-3.57%
79,468
07/14/2026
7.19
7.46
7.10
7.29
+1.39%
88,963
07/13/2026
7.60
8.00
7.14
7.19
-3.75%
148,574
07/10/2026
7.25
7.65
7.15
7.47
+3.89%
182,957
07/09/2026
7.05
7.22
6.85
7.19
+4.20%
104,442
07/08/2026
6.71
7.17
6.67
6.90
+3.92%
127,309
07/07/2026
7.25
7.25
6.63
6.64
-5.14%
70,469
07/06/2026
6.52
7.27
6.50
7.00
+4.17%
97,521
07/02/2026
6.75
6.90
6.48
6.72
-0.44%
83,924
07/01/2026
6.77
7.09
6.51
6.75
-0.30%
121,049
06/30/2026
6.55
6.92
6.50
6.77
+3.36%
121,740
06/29/2026
6.40
6.69
6.28
6.55
+2.66%
119,495
06/26/2026
6.44
6.80
6.31
6.38
-2.89%
124,626
06/25/2026
6.67
6.74
6.40
6.57
-1.94%
330,694
06/24/2026
6.82
6.93
6.65
6.70
-3.32%
177,553
06/23/2026
6.82
7.01
6.80
6.93
-0.86%
132,708
06/22/2026
7.16
7.32
6.93
6.99
-3.19%
116,683
06/18/2026
7.31
7.56
6.70
7.22
+0.14%
255,686
06/17/2026
7.17
7.51
7.13
7.21
+0.42%
143,649
06/16/2026
7.31
7.58
7.02
7.18
-2.31%
215,459
06/15/2026
7.31
7.78
7.26
7.35
+1.24%
122,116
06/12/2026
7.36
7.63
7.09
7.26
-1.49%
103,314
06/11/2026
7.35
7.59
7.05
7.37
+0.27%
193,125
06/10/2026
7.35
7.70
7.30
7.35
-2.39%
140,444
06/09/2026
7.81
7.99
7.16
7.53
-3.59%
239,393
06/08/2026
7.65
8.09
7.56
7.81
+1.43%
138,834
06/05/2026
8.66
8.68
7.62
7.70
-12.40%
229,615
06/04/2026
8.50
9.21
8.50
8.79
+1.85%
148,956
06/03/2026
8.64
9.09
8.52
8.63
+1.17%
167,882
06/02/2026
8.37
8.83
8.22
8.53
+1.19%
161,884
06/01/2026
8.24
8.50
8.10
8.43
+1.57%
105,952
05/29/2026
8.56
8.57
8.21
8.30
-4.49%
132,997
05/28/2026
8.54
8.76
8.26
8.69
+1.76%
117,641
05/27/2026
8.61
8.75
8.15
8.54
-0.81%
165,875
05/26/2026
8.10
8.75
8.10
8.61
+6.30%
167,018
05/22/2026
8.17
8.25
8.06
8.10
-0.86%
94,416
05/21/2026
8.30
8.42
8.10
8.17
-1.68%
82,998
05/20/2026
8.36
8.85
8.17
8.31
+2.09%
292,430
05/19/2026
8.07
8.38
7.87
8.14
+0.87%
134,691
05/18/2026
7.52
8.12
7.49
8.07
+7.31%
314,234
05/15/2026
7.76
7.95
7.45
7.52
-5.17%
363,332
05/14/2026
7.97
8.10
7.80
7.93
-0.50%
241,484
05/13/2026
8.50
8.72
7.78
7.97
-6.35%
390,291
05/12/2026
9.16
9.40
8.40
8.51
-7.60%
238,446
05/11/2026
8.44
9.48
8.37
9.21
+9.64%
442,506
05/08/2026
8.00
8.75
7.55
8.40
-1.18%
574,057
05/07/2026
9.34
9.66
8.45
8.50
-8.90%
451,130
05/07/2026
-$0.86 Earnings
05/06/2026
8.83
9.34
8.75
9.33
+4.95%
259,278
05/05/2026
9.14
9.36
8.80
8.89
-2.95%
257,536
05/04/2026
9.36
9.61
9.10
9.16
-1.61%
211,759
05/01/2026
9.15
9.51
8.90
9.31
+1.75%
254,816
04/30/2026
9.26
9.37
9.04
9.15
-1.61%
165,670
04/29/2026
10.00
10.03
9.27
9.30
-5.30%
205,887
04/28/2026
10.25
10.25
9.77
9.82
-5.94%
175,843
04/27/2026
10.43
10.85
10.18
10.44
+2.86%
197,513
04/24/2026
9.98
10.20
9.82
10.15
+1.70%
174,880
04/23/2026
9.95
10.32
9.79
9.98
+0.81%
131,603
04/22/2026
9.72
10.37
9.70
9.90
+4.32%
195,544
04/21/2026
9.76
9.91
9.43
9.49
-3.36%
118,575
04/20/2026
9.65
9.95
9.52
9.82
+1.66%
114,549
04/17/2026
9.27
9.74
9.19
9.66
+2.33%
185,679
04/16/2026
9.64
9.82
9.22
9.44
-2.78%
171,986
04/15/2026
9.24
9.89
9.23
9.71
+5.43%
172,840
04/14/2026
9.39
9.61
9.11
9.21
-0.75%
205,334
04/13/2026
8.90
9.60
8.90
9.28
+3.92%
172,276
04/10/2026
8.92
9.19
8.33
8.93
+0.45%
233,255
04/09/2026
9.48
9.50
8.79
8.89
-5.63%
260,926
04/08/2026
9.88
10.04
9.12
9.42
-4.12%
395,845
04/07/2026
12.14
12.50
9.82
9.83
-21.21%
504,451
04/06/2026
12.59
13.00
12.02
12.47
-0.64%
104,986
04/02/2026
11.91
13.15
11.75
12.55
+5.46%
202,835