• N/A
    Market Cap
  • -22.16%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    -5.79%
    Low Price$1.25
    High Price$1.44
  • 3 Months
    -4.41%
    Low Price$1.25
    High Price$1.51
  • 1 Year
    -22.16%
    Low Price$1.25
    High Price$1.67
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
1.27
1.30
1.26
1.30
+1.56%
2,274
10/20/2026
1.26
1.28
1.26
1.28
+0.99%
2,128
10/19/2026
1.27
1.34
1.26
1.27
-2.50%
3,516
10/16/2026
1.30
1.30
1.30
1.30
+1.56%
481
10/15/2026
1.24
1.35
1.24
1.28
+2.40%
1,239
10/14/2026
1.28
1.37
1.25
1.25
-0.79%
20,794
10/13/2026
1.35
1.37
1.26
1.26
-8.70%
22,334
10/12/2026
1.38
1.41
1.24
1.38
0.00%
17,857
10/09/2026
1.34
1.42
1.34
1.38
0.00%
4,452
10/08/2026
1.34
1.38
1.34
1.38
+0.73%
1,326
10/07/2026
1.35
1.37
1.35
1.37
-0.72%
3,711
10/06/2026
1.31
1.38
1.31
1.38
-1.18%
3,376
10/05/2026
1.35
1.41
1.33
1.40
-2.34%
11,402
10/02/2026
1.36
1.43
1.36
1.43
-0.69%
592
10/01/2026
1.36
1.44
1.35
1.44
+5.49%
5,818
09/30/2026
1.36
1.40
1.36
1.37
-0.84%
2,511
09/29/2026
1.33
1.38
1.33
1.38
-4.40%
1,238
09/28/2026
1.33
1.44
1.33
1.44
+0.69%
988
09/25/2026
1.42
1.43
1.34
1.43
+3.66%
595
09/22/2026
1.33
1.39
1.31
1.38
-0.01%
6,470
09/18/2026
1.35
1.39
1.32
1.38
-0.87%
2,055
09/17/2026
1.34
1.41
1.33
1.39
-4.66%
2,677
09/16/2026
1.39
1.46
1.33
1.46
+11.45%
1,030
09/15/2026
1.35
1.35
1.31
1.31
-0.89%
3,688
09/14/2026
1.37
1.37
1.31
1.32
-3.53%
11,748
09/11/2026
1.34
1.37
1.34
1.37
+2.24%
3,050
09/10/2026
1.33
1.37
1.32
1.34
0.00%
5,288
09/09/2026
1.33
1.34
1.33
1.34
-4.96%
463
09/08/2026
1.39
1.46
1.15
1.41
+1.44%
12,889
09/04/2026
1.43
1.47
1.11
1.39
+0.72%
12,555
09/03/2026
1.38
1.38
1.38
1.38
-2.82%
265
09/02/2026
1.39
1.42
1.39
1.42
-3.07%
1,537
08/31/2026
1.43
1.47
1.43
1.47
-1.01%
5,878
08/28/2026
1.45
1.48
1.43
1.48
+2.08%
1,116
08/27/2026
1.43
1.45
1.43
1.45
+1.39%
762
08/26/2026
1.43
1.44
1.43
1.43
-0.15%
9,614
08/25/2026
1.43
1.43
1.43
1.43
-0.55%
447
08/24/2026
1.43
1.44
1.43
1.44
0.00%
559
08/21/2026
1.43
1.44
1.43
1.44
+0.69%
2,159
08/20/2026
1.43
1.43
1.43
1.43
-1.36%
8,296
08/19/2026
1.43
1.45
1.43
1.45
+1.39%
1,071
08/18/2026
1.47
1.47
1.41
1.43
-4.03%
892
08/17/2026
1.49
1.51
1.44
1.49
+1.02%
12,694
08/14/2026
1.52
1.52
1.44
1.48
-2.32%
20,327
08/13/2026
1.48
1.51
1.48
1.51
+1.34%
2,090
08/12/2026
1.48
1.50
1.48
1.49
-0.22%
3,088
08/11/2026
1.43
1.49
1.43
1.49
+0.91%
1,304
08/10/2026
1.48
1.51
1.43
1.48
+0.33%
18,618
08/07/2026
1.44
1.48
1.43
1.48
+3.15%
3,375
08/06/2026
1.49
1.49
1.42
1.43
+0.35%
6,134
08/05/2026
1.40
1.45
1.40
1.43
+5.56%
17,077
08/04/2026
1.38
1.40
1.35
1.35
-2.98%
4,230
08/03/2026
1.32
1.39
1.32
1.39
-2.01%
956
07/31/2026
1.40
1.42
1.38
1.42
+8.39%
16,984
07/31/2026
$0.05 Earnings
07/30/2026
1.33
1.33
1.31
1.31
-1.50%
2,044
07/29/2026
1.30
1.37
1.30
1.33
-2.21%
952
07/28/2026
1.36
1.36
1.36
1.36
+2.26%
376
07/27/2026
1.35
1.35
1.31
1.33
-3.27%
2,121
07/24/2026
1.31
1.38
1.31
1.38
-0.36%
679
07/23/2026
1.35
1.38
1.33
1.38
+2.22%
3,631
07/22/2026
1.35
1.36
1.35
1.35
-0.74%
5,734
07/21/2026
1.36
1.36
1.35
1.36
-1.45%
1,727
07/20/2026
1.49
1.49
1.38
1.38
-0.72%
30,244
07/17/2026
1.37
1.39
1.36
1.39
+1.46%
2,621
07/16/2026
1.48
1.48
1.37
1.37
0.00%
7,095
07/15/2026
1.41
1.41
1.37
1.37
-4.20%
6,344
07/14/2026
1.41
1.43
1.41
1.43
-0.69%
3,255
07/13/2026
1.42
1.54
1.38
1.44
-0.69%
26,145
07/10/2026
1.41
1.45
1.41
1.45
+1.40%
5,738
07/09/2026
1.39
1.47
1.39
1.43
-2.05%
5,637
07/08/2026
1.40
1.46
1.40
1.46
+3.54%
509
07/07/2026
1.41
1.44
1.41
1.41
-2.08%
1,964
07/06/2026
1.50
1.50
1.44
1.44
+0.70%
4,703
07/02/2026
1.44
1.47
1.42
1.43
-4.98%
9,688
07/01/2026
1.52
1.52
1.51
1.51
0.00%
1,140
06/30/2026
1.38
1.58
1.38
1.51
+3.08%
18,665
06/29/2026
1.47
1.47
1.39
1.46
+2.82%
2,749
06/26/2026
1.38
1.42
1.38
1.42
+2.90%
49,964
06/25/2026
1.39
1.41
1.38
1.38
-0.38%
437
06/24/2026
1.44
1.44
1.39
1.39
+0.38%
972
06/23/2026
1.45
1.45
1.38
1.38
-5.48%
1,120
06/22/2026
1.40
1.48
1.40
1.46
+4.29%
17,037
06/18/2026
1.44
1.44
1.40
1.40
-4.11%
1,226
06/17/2026
1.40
1.46
1.40
1.46
+4.29%
413
06/16/2026
1.40
1.44
1.40
1.40
+1.45%
8,975
06/15/2026
1.37
1.41
1.37
1.38
-0.72%
1,834
06/12/2026
1.40
1.40
1.38
1.39
-4.79%
1,339
06/11/2026
1.37
1.46
1.37
1.46
+2.82%
955
06/10/2026
1.38
1.42
1.38
1.42
0.00%
488
06/09/2026
1.38
1.42
1.38
1.42
-2.07%
316
06/08/2026
1.40
1.45
1.37
1.45
+5.84%
963
06/05/2026
1.40
1.40
1.37
1.37
-4.20%
3,807
06/04/2026
1.46
1.46
1.42
1.43
-3.38%
6,788
06/03/2026
1.48
1.48
1.48
1.48
+2.78%
508
06/02/2026
1.44
1.48
1.44
1.44
-2.04%
1,914
06/01/2026
1.46
1.48
1.44
1.47
-0.55%
5,629
05/29/2026
1.45
1.48
1.44
1.48
+0.56%
2,613
05/28/2026
1.49
1.49
1.47
1.47
+1.09%
1,236
05/27/2026
1.47
1.50
1.44
1.45
-2.41%
7,037