• N/A
    Market Cap
  • -0.72%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    -4.17%
    Low Price$1.37
    High Price$1.49
  • 3 Months
    -9.73%
    Low Price$1.32
    High Price$1.50
  • 1 Year
    -0.72%
    Low Price$1.32
    High Price$1.86
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.45
1.45
1.38
1.38
-5.48%
1,120
06/22/2026
1.40
1.48
1.40
1.46
+4.29%
17,037
06/18/2026
1.44
1.44
1.40
1.40
-4.11%
1,226
06/17/2026
1.40
1.46
1.40
1.46
+4.29%
413
06/16/2026
1.40
1.44
1.40
1.40
+1.45%
8,975
06/15/2026
1.37
1.41
1.37
1.38
-0.72%
1,834
06/12/2026
1.40
1.40
1.38
1.39
-4.79%
1,339
06/11/2026
1.37
1.46
1.37
1.46
+2.82%
955
06/10/2026
1.38
1.42
1.38
1.42
0.00%
488
06/09/2026
1.38
1.42
1.38
1.42
-2.07%
316
06/08/2026
1.40
1.45
1.37
1.45
+5.84%
963
06/05/2026
1.40
1.40
1.37
1.37
-4.20%
3,807
06/04/2026
1.46
1.46
1.42
1.43
-3.38%
6,788
06/03/2026
1.48
1.48
1.48
1.48
+2.78%
508
06/02/2026
1.44
1.48
1.44
1.44
-2.04%
1,914
06/01/2026
1.46
1.48
1.44
1.47
-0.55%
5,629
05/29/2026
1.45
1.48
1.44
1.48
+0.56%
2,613
05/28/2026
1.49
1.49
1.47
1.47
+1.09%
1,236
05/27/2026
1.47
1.50
1.44
1.45
-2.41%
7,037
05/26/2026
1.47
1.49
1.45
1.49
+3.47%
537
05/22/2026
1.48
1.48
1.44
1.44
-3.36%
2,163
05/21/2026
1.50
1.50
1.44
1.49
+0.68%
4,820
05/20/2026
1.45
1.48
1.42
1.48
+4.96%
21,941
05/19/2026
1.42
1.45
1.41
1.41
0.00%
4,929
05/18/2026
1.42
1.42
1.41
1.41
-2.76%
468
05/15/2026
1.42
1.45
1.42
1.45
+0.35%
427
05/14/2026
1.42
1.48
1.42
1.45
-2.36%
7,710
05/13/2026
1.47
1.48
1.41
1.48
+3.50%
14,098
05/12/2026
1.43
1.49
1.43
1.43
0.00%
1,625
05/11/2026
1.45
1.49
1.43
1.43
-0.69%
1,837
05/08/2026
1.40
1.44
1.33
1.44
+0.70%
37,882
05/07/2026
1.42
1.43
1.34
1.43
+8.33%
18,465
05/06/2026
1.35
1.40
1.31
1.32
-2.22%
8,886
05/05/2026
1.30
1.40
1.29
1.35
-2.17%
1,876
05/04/2026
1.43
1.44
1.38
1.38
-4.83%
22,434
05/04/2026
-$0.08 Earnings
05/01/2026
1.43
1.45
1.43
1.45
+0.89%
1,939
04/30/2026
1.42
1.45
1.42
1.44
-0.19%
1,252
04/29/2026
1.42
1.44
1.42
1.44
-1.37%
602
04/28/2026
1.41
1.46
1.41
1.46
-1.68%
7,536
04/27/2026
1.47
1.57
1.47
1.49
+1.02%
4,209
04/24/2026
1.48
1.54
1.42
1.47
+0.68%
1,342
04/23/2026
1.42
1.58
1.38
1.46
+2.48%
25,425
04/22/2026
1.43
1.43
1.42
1.42
-0.38%
663
04/21/2026
1.41
1.44
1.41
1.43
-0.69%
6,207
04/20/2026
1.37
1.44
1.37
1.44
-3.36%
4,563
04/17/2026
1.51
1.51
1.36
1.49
+6.05%
762
04/16/2026
1.36
1.50
1.36
1.41
+4.07%
1,270
04/15/2026
1.36
1.39
1.35
1.35
-0.74%
1,087
04/14/2026
1.44
1.44
1.36
1.36
-7.48%
1,092
04/13/2026
1.32
1.48
1.32
1.47
+8.89%
9,471
04/10/2026
1.32
1.35
1.32
1.35
+1.50%
870
04/09/2026
1.33
1.40
1.33
1.33
-5.00%
1,623
04/08/2026
1.49
1.49
1.39
1.40
-2.10%
1,651
04/07/2026
1.33
1.43
1.33
1.43
0.00%
1,686
04/06/2026
1.31
1.44
1.31
1.43
0.00%
489
04/02/2026
1.43
1.44
1.43
1.43
0.00%
3,464
04/01/2026
1.43
1.43
1.43
1.43
0.00%
2,777
03/31/2026
1.47
1.47
1.43
1.43
-4.67%
4,233
03/30/2026
1.51
1.53
1.45
1.50
+0.67%
1,284
03/27/2026
1.46
1.50
1.43
1.49
-0.65%
7,571
03/26/2026
1.45
1.53
1.45
1.50
+1.67%
1,310
03/26/2026
-$0.06 Earnings
03/25/2026
1.53
1.53
1.44
1.48
+1.72%
2,295
03/24/2026
1.43
1.49
1.43
1.45
-5.15%
3,020
03/23/2026
1.50
1.53
1.50
1.53
+1.24%
13,690
03/19/2026
1.51
1.51
1.37
1.51
-0.007%
2,036
03/18/2026
1.51
1.53
1.51
1.51
+0.007%
5,036
03/17/2026
1.53
1.53
1.51
1.51
-0.66%
3,287
03/16/2026
1.52
1.53
1.52
1.52
-1.94%
1,169
03/13/2026
1.52
1.55
1.52
1.55
-0.64%
972
03/12/2026
1.53
1.56
1.40
1.56
0.00%
8,235
03/11/2026
1.54
1.58
1.53
1.56
+0.65%
3,866
03/10/2026
1.54
1.55
1.53
1.55
-0.64%
772
03/09/2026
1.53
1.56
1.53
1.56
+0.65%
463
03/06/2026
1.58
1.58
1.53
1.55
-0.64%
17,283
03/05/2026
1.54
1.56
1.54
1.56
+1.30%
6,630
03/04/2026
1.56
1.56
1.54
1.54
-1.28%
6,100
03/03/2026
1.56
1.56
1.56
1.56
-0.64%
396
03/02/2026
1.54
1.57
1.41
1.57
0.00%
18,636
02/27/2026
1.55
1.57
1.54
1.57
+0.64%
11,792
02/26/2026
1.57
1.58
1.55
1.56
-0.64%
13,995
02/25/2026
1.55
1.57
1.55
1.57
+0.64%
537
02/24/2026
1.55
1.58
1.55
1.56
+0.65%
8,902
02/23/2026
1.57
1.57
1.55
1.55
-1.27%
1,314
02/20/2026
1.56
1.58
1.55
1.57
+1.29%
6,130
02/19/2026
1.55
1.55
1.55
1.55
-1.27%
611
02/18/2026
1.56
1.57
1.55
1.57
+1.29%
2,681
02/17/2026
1.58
1.58
1.54
1.55
-0.55%
6,802
02/13/2026
1.54
1.59
1.53
1.56
-1.35%
4,178
02/12/2026
1.57
1.58
1.52
1.58
+2.59%
14,677
02/11/2026
1.55
1.57
1.52
1.54
-0.67%
8,384
02/10/2026
1.52
1.59
1.52
1.55
+1.33%
12,133
02/09/2026
1.52
1.54
1.52
1.53
-0.65%
3,382
02/06/2026
1.54
1.58
1.52
1.54
+1.32%
20,246
02/05/2026
1.53
1.57
1.52
1.52
-1.30%
6,155
02/04/2026
1.54
1.56
1.50
1.54
+0.35%
3,885
02/03/2026
1.51
1.54
1.51
1.53
-2.25%
1,421
02/02/2026
1.54
1.59
1.51
1.57
+2.61%
16,584
01/30/2026
1.53
1.53
1.50
1.53
+0.66%
1,592