S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

G-III Apparel Gr (GIII)

NASDAQ

$33.60-$0.55 (-1.61%)

Price as of Jun 23, 2026 2:25 PM EDT

$1.4B
Market Cap
58.27%
1-Year Change
Apparel Manufacturing
Industry

1 Month
+11.12%

Low Price$31.68

High Price$35.67
3 Months
+29.04%

Low Price$26.55

High Price$35.67
1 Year
+58.27%

Low Price$21.75

High Price$35.67

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	34.64	35.00	34.05	34.15	-1.50%	751,713
06/22/2026	$0.10 Dividend
06/18/2026	34.42	35.21	34.32	34.67	+2.11%	896,081
06/17/2026	34.93	35.07	33.57	33.95	-2.32%	780,207
06/16/2026	34.71	35.23	34.24	34.76	+0.66%	656,224
06/15/2026	35.42	35.60	34.45	34.53	-1.84%	647,648
06/12/2026	35.57	35.90	35.16	35.18	-1.09%	472,457
06/11/2026	34.26	35.95	34.02	35.57	+4.70%	608,056
06/10/2026	33.84	34.26	33.44	33.97	+0.21%	835,707
06/09/2026	34.88	35.78	33.69	33.90	-2.63%	917,540
06/08/2026	34.61	36.42	33.97	34.82	+3.59%	1,416,928
06/05/2026	35.74	35.74	32.70	33.61	+5.21%	1,733,543
06/05/2026	-$0.21 Earnings
06/04/2026	32.26	32.54	31.27	31.95	-0.77%	701,876
06/03/2026	32.46	32.46	31.99	32.20	-0.89%	467,250
06/02/2026	31.97	32.55	31.93	32.49	+1.15%	437,261
06/01/2026	32.05	32.31	31.35	32.12	-0.37%	403,374
05/29/2026	32.65	32.65	32.09	32.24	-1.82%	611,370
05/28/2026	32.17	33.06	31.57	32.84	+1.98%	413,507
05/27/2026	31.91	32.58	31.79	32.20	+1.93%	486,821
05/26/2026	30.84	31.67	30.83	31.59	+2.79%	353,266
05/22/2026	30.43	30.80	30.24	30.73	+1.15%	340,192
05/21/2026	29.28	30.43	29.06	30.38	+2.80%	370,233
05/20/2026	28.32	29.62	27.88	29.55	+4.62%	450,560
05/19/2026	28.80	28.95	28.19	28.25	-2.41%	439,058
05/18/2026	28.77	29.58	28.59	28.95	+1.04%	528,989
05/15/2026	29.66	30.37	28.08	28.65	-3.43%	965,540
05/14/2026	29.46	30.14	29.46	29.66	+1.09%	360,005
05/13/2026	29.55	29.64	28.99	29.35	-0.81%	479,741
05/12/2026	30.04	30.38	29.32	29.58	-1.95%	376,448
05/11/2026	31.71	31.97	30.16	30.17	-4.75%	481,135
05/08/2026	31.30	31.78	31.14	31.68	+1.50%	255,391
05/07/2026	32.01	32.26	31.13	31.21	-2.03%	299,131
05/06/2026	31.37	32.20	31.21	31.86	+3.23%	365,524
05/05/2026	30.63	31.31	30.63	30.86	+0.98%	380,212
05/04/2026	31.25	31.63	30.50	30.56	-2.82%	465,924
05/01/2026	31.15	31.56	30.84	31.45	+1.12%	313,013
04/30/2026	30.87	31.39	30.72	31.10	+0.94%	436,063
04/29/2026	31.16	31.69	30.68	30.81	-1.72%	484,872
04/28/2026	31.71	31.93	31.03	31.35	-0.76%	398,459
04/27/2026	31.21	31.75	31.15	31.59	+1.02%	290,556
04/24/2026	31.31	31.62	30.97	31.27	-0.44%	356,485
04/23/2026	31.34	31.93	30.92	31.41	+0.57%	287,971
04/22/2026	31.92	31.94	31.13	31.23	-1.82%	311,507
04/21/2026	31.35	31.97	31.35	31.81	+1.62%	524,338
04/20/2026	30.18	31.42	30.18	31.30	+2.95%	392,216
04/17/2026	29.91	30.87	29.91	30.40	+3.36%	513,924
04/16/2026	29.65	30.01	29.04	29.42	-0.74%	455,857
04/15/2026	29.40	29.91	29.32	29.63	+0.88%	366,065
04/14/2026	29.19	29.63	28.99	29.38	+0.51%	380,715
04/13/2026	29.33	29.45	28.85	29.23	-0.88%	384,230
04/10/2026	29.86	29.91	29.41	29.48	-0.81%	279,441
04/09/2026	28.85	29.85	28.85	29.72	+2.48%	371,046
04/08/2026	28.71	29.55	28.71	29.01	+3.38%	417,289
04/07/2026	28.16	28.32	27.65	28.06	-0.53%	353,302
04/06/2026	27.72	28.32	27.72	28.21	+1.04%	310,255
04/02/2026	27.22	27.94	26.79	27.92	+1.23%	627,921
04/01/2026	27.59	28.40	27.52	27.58	-0.14%	742,533
03/31/2026	27.16	27.92	26.82	27.62	+2.55%	585,814
03/30/2026	26.68	27.25	26.65	26.93	+1.73%	638,603
03/27/2026	26.56	26.71	26.17	26.47	-1.26%	643,936
03/26/2026	26.62	27.29	26.62	26.81	-0.88%	449,605
03/25/2026	26.95	27.40	25.84	27.05	+0.63%	793,896
03/24/2026	27.00	27.80	26.86	26.88	-0.96%	613,941
03/23/2026	27.50	27.61	26.92	27.14	+2.56%	582,115
03/23/2026	$0.10 Dividend
03/20/2026	26.81	26.99	26.33	26.46	-1.52%	1,308,248
03/19/2026	25.81	27.04	25.74	26.87	+3.84%	636,517
03/18/2026	25.60	26.34	25.56	25.88	+1.09%	653,051
03/17/2026	25.58	26.03	25.39	25.60	+0.12%	874,547
03/16/2026	26.34	26.41	25.52	25.57	-2.43%	1,041,662
03/13/2026	25.50	26.47	24.86	26.21	+0.73%	1,309,529
03/12/2026	25.99	26.76	24.45	26.02	-11.43%	2,399,534
03/12/2026	$0.30 Earnings
03/11/2026	29.44	29.88	28.81	29.37	-0.17%	592,710
03/10/2026	28.95	30.37	28.69	29.42	+1.23%	595,928
03/09/2026	28.61	29.11	27.82	29.07	-0.61%	674,039
03/06/2026	29.24	29.56	28.66	29.25	-2.39%	395,226
03/05/2026	30.18	30.61	29.54	29.96	-1.69%	362,680
03/04/2026	30.46	30.67	29.45	30.48	+0.76%	379,062
03/03/2026	29.31	30.34	29.08	30.25	-0.36%	457,387
03/02/2026	28.91	30.39	28.91	30.36	-0.10%	430,033
02/27/2026	31.33	31.33	30.26	30.39	-3.71%	516,246
02/26/2026	31.19	31.66	30.69	31.56	+1.86%	370,780
02/25/2026	30.96	31.13	30.44	30.98	+0.45%	444,171
02/24/2026	30.63	31.04	30.32	30.84	+1.47%	394,423
02/23/2026	31.43	31.54	29.83	30.40	-4.05%	531,773
02/20/2026	31.39	32.58	31.16	31.68	+0.85%	751,551
02/19/2026	31.54	31.58	31.02	31.41	-0.41%	421,619
02/18/2026	30.45	31.68	30.40	31.54	+3.66%	489,394
02/17/2026	30.08	30.77	29.98	30.43	+1.59%	495,415
02/13/2026	29.81	30.44	29.66	29.95	+0.27%	359,140
02/12/2026	30.30	30.74	29.61	29.87	-0.27%	350,683
02/11/2026	30.16	30.78	29.74	29.95	-0.17%	291,406
02/10/2026	30.05	30.46	29.01	30.00	+0.60%	327,598
02/09/2026	30.34	30.60	29.63	29.82	-1.61%	406,961
02/06/2026	30.00	30.58	29.83	30.31	+1.06%	359,237
02/05/2026	30.60	30.86	29.85	29.99	-2.86%	537,395
02/04/2026	30.25	31.06	29.68	30.87	+3.60%	363,718
02/03/2026	29.78	30.73	28.67	29.80	+0.07%	519,524