• $1.5B
    Market Cap
  • 45.53%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    -1.93%
    Low Price$32.92
    High Price$34.86
  • 3 Months
    +18.05%
    Low Price$28.33
    High Price$35.67
  • 1 Year
    +45.53%
    Low Price$23.08
    High Price$35.67
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
34.75
35.25
34.26
34.50
-0.72%
373,333
07/10/2026
34.17
35.16
34.06
34.75
+1.70%
406,070
07/09/2026
33.80
34.17
33.32
34.17
+1.09%
702,890
07/08/2026
33.77
34.18
33.31
33.80
-0.35%
698,507
07/07/2026
33.75
34.10
33.50
33.92
+0.95%
490,372
07/06/2026
33.46
34.04
33.35
33.60
+0.30%
632,138
07/02/2026
33.80
34.10
33.08
33.50
-0.21%
461,564
07/01/2026
33.73
33.96
33.18
33.57
-0.42%
455,048
06/30/2026
32.78
33.73
32.30
33.71
+2.40%
671,860
06/29/2026
33.68
33.68
32.65
32.92
-3.35%
711,928
06/26/2026
33.34
34.33
33.20
34.06
+2.04%
1,453,505
06/25/2026
34.30
34.77
32.82
33.38
-2.97%
752,378
06/24/2026
33.79
34.56
33.53
34.40
+2.32%
618,407
06/23/2026
34.11
34.11
33.32
33.62
-1.55%
664,539
06/22/2026
34.64
35.00
34.05
34.15
-1.50%
751,713
06/22/2026
$0.10 Dividend
06/18/2026
34.42
35.21
34.32
34.67
+2.11%
896,081
06/17/2026
34.93
35.07
33.57
33.95
-2.32%
780,207
06/16/2026
34.71
35.23
34.24
34.76
+0.66%
656,224
06/15/2026
35.42
35.60
34.45
34.53
-1.84%
647,648
06/12/2026
35.57
35.90
35.16
35.18
-1.09%
472,457
06/11/2026
34.26
35.95
34.02
35.57
+4.70%
608,056
06/10/2026
33.84
34.26
33.44
33.97
+0.21%
835,707
06/09/2026
34.88
35.78
33.69
33.90
-2.63%
917,540
06/08/2026
34.61
36.42
33.97
34.82
+3.59%
1,416,928
06/05/2026
35.74
35.74
32.70
33.61
+5.21%
1,733,543
06/05/2026
-$0.21 Earnings
06/04/2026
32.26
32.54
31.27
31.95
-0.77%
701,876
06/03/2026
32.46
32.46
31.99
32.20
-0.89%
467,250
06/02/2026
31.97
32.55
31.93
32.49
+1.15%
437,261
06/01/2026
32.05
32.31
31.35
32.12
-0.37%
403,374
05/29/2026
32.65
32.65
32.09
32.24
-1.82%
611,370
05/28/2026
32.17
33.06
31.57
32.84
+1.98%
413,507
05/27/2026
31.91
32.58
31.79
32.20
+1.93%
486,821
05/26/2026
30.84
31.67
30.83
31.59
+2.79%
353,266
05/22/2026
30.43
30.80
30.24
30.73
+1.15%
340,192
05/21/2026
29.28
30.43
29.06
30.38
+2.80%
370,233
05/20/2026
28.32
29.62
27.88
29.55
+4.62%
450,560
05/19/2026
28.80
28.95
28.19
28.25
-2.41%
439,058
05/18/2026
28.77
29.58
28.59
28.95
+1.04%
528,989
05/15/2026
29.66
30.37
28.08
28.65
-3.43%
965,540
05/14/2026
29.46
30.14
29.46
29.66
+1.09%
360,005
05/13/2026
29.55
29.64
28.99
29.35
-0.81%
479,741
05/12/2026
30.04
30.38
29.32
29.58
-1.95%
376,448
05/11/2026
31.71
31.97
30.16
30.17
-4.75%
481,135
05/08/2026
31.30
31.78
31.14
31.68
+1.50%
255,391
05/07/2026
32.01
32.26
31.13
31.21
-2.03%
299,131
05/06/2026
31.37
32.20
31.21
31.86
+3.23%
365,524
05/05/2026
30.63
31.31
30.63
30.86
+0.98%
380,212
05/04/2026
31.25
31.63
30.50
30.56
-2.82%
465,924
05/01/2026
31.15
31.56
30.84
31.45
+1.12%
313,013
04/30/2026
30.87
31.39
30.72
31.10
+0.94%
436,063
04/29/2026
31.16
31.69
30.68
30.81
-1.72%
484,872
04/28/2026
31.71
31.93
31.03
31.35
-0.76%
398,459
04/27/2026
31.21
31.75
31.15
31.59
+1.02%
290,556
04/24/2026
31.31
31.62
30.97
31.27
-0.44%
356,485
04/23/2026
31.34
31.93
30.92
31.41
+0.57%
287,971
04/22/2026
31.92
31.94
31.13
31.23
-1.82%
311,507
04/21/2026
31.35
31.97
31.35
31.81
+1.62%
524,338
04/20/2026
30.18
31.42
30.18
31.30
+2.95%
392,216
04/17/2026
29.91
30.87
29.91
30.40
+3.36%
513,924
04/16/2026
29.65
30.01
29.04
29.42
-0.74%
455,857
04/15/2026
29.40
29.91
29.32
29.63
+0.88%
366,065
04/14/2026
29.19
29.63
28.99
29.38
+0.51%
380,715
04/13/2026
29.33
29.45
28.85
29.23
-0.88%
384,230
04/10/2026
29.86
29.91
29.41
29.48
-0.81%
279,441
04/09/2026
28.85
29.85
28.85
29.72
+2.48%
371,046
04/08/2026
28.71
29.55
28.71
29.01
+3.38%
417,289
04/07/2026
28.16
28.32
27.65
28.06
-0.53%
353,302
04/06/2026
27.72
28.32
27.72
28.21
+1.04%
310,255
04/02/2026
27.22
27.94
26.79
27.92
+1.23%
627,921
04/01/2026
27.59
28.40
27.52
27.58
-0.14%
742,533
03/31/2026
27.16
27.92
26.82
27.62
+2.55%
585,814
03/30/2026
26.68
27.25
26.65
26.93
+1.73%
638,603
03/27/2026
26.56
26.71
26.17
26.47
-1.26%
643,936
03/26/2026
26.62
27.29
26.62
26.81
-0.88%
449,605
03/25/2026
26.95
27.40
25.84
27.05
+0.63%
793,896
03/24/2026
27.00
27.80
26.86
26.88
-0.96%
613,941
03/23/2026
27.50
27.61
26.92
27.14
+2.56%
582,115
03/23/2026
$0.10 Dividend
03/20/2026
26.81
26.99
26.33
26.46
-1.52%
1,308,248
03/19/2026
25.81
27.04
25.74
26.87
+3.84%
636,517
03/18/2026
25.60
26.34
25.56
25.88
+1.09%
653,051
03/17/2026
25.58
26.03
25.39
25.60
+0.12%
874,547
03/16/2026
26.34
26.41
25.52
25.57
-2.43%
1,041,662
03/13/2026
25.50
26.47
24.86
26.21
+0.73%
1,309,529
03/12/2026
25.99
26.76
24.45
26.02
-11.43%
2,399,534
03/12/2026
$0.30 Earnings
03/11/2026
29.44
29.88
28.81
29.37
-0.17%
592,710
03/10/2026
28.95
30.37
28.69
29.42
+1.23%
595,928
03/09/2026
28.61
29.11
27.82
29.07
-0.61%
674,039
03/06/2026
29.24
29.56
28.66
29.25
-2.39%
395,226
03/05/2026
30.18
30.61
29.54
29.96
-1.69%
362,680
03/04/2026
30.46
30.67
29.45
30.48
+0.76%
379,062
03/03/2026
29.31
30.34
29.08
30.25
-0.36%
457,387
03/02/2026
28.91
30.39
28.91
30.36
-0.10%
430,033
02/27/2026
31.33
31.33
30.26
30.39
-3.71%
516,246
02/26/2026
31.19
31.66
30.69
31.56
+1.86%
370,780
02/25/2026
30.96
31.13
30.44
30.98
+0.45%
444,171
02/24/2026
30.63
31.04
30.32
30.84
+1.47%
394,423