• $1.2B
    Market Cap
  • 0.91%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    -3.52%
    Low Price$26.94
    High Price$28.22
  • 3 Months
    -18.00%
    Low Price$26.94
    High Price$36.68
  • 1 Year
    +0.91%
    Low Price$24.73
    High Price$36.68
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
27.66
27.81
27.08
27.37
-0.73%
517,341
10/01/2026
27.07
27.65
26.83
27.57
+1.66%
673,128
09/30/2026
27.32
27.44
26.86
27.12
-0.48%
808,023
09/29/2026
27.04
27.28
26.74
27.25
+0.44%
614,414
09/28/2026
27.05
27.46
26.76
27.13
+0.04%
659,285
09/25/2026
27.12
27.24
26.75
27.12
+0.26%
446,514
09/24/2026
26.94
27.33
26.63
27.05
+0.41%
657,909
09/23/2026
27.87
28.15
26.86
26.94
-4.54%
613,525
09/22/2026
28.15
28.59
27.90
28.22
+2.02%
733,107
09/21/2026
27.52
27.91
27.33
27.66
+0.33%
714,378
09/18/2026
27.29
27.67
27.27
27.57
-0.36%
1,334,795
09/17/2026
28.52
28.54
27.65
27.67
-1.77%
789,888
09/16/2026
28.91
28.97
27.98
28.17
+1.48%
1,247,929
09/15/2026
27.74
27.88
27.39
27.76
+0.11%
836,035
09/15/2026
$0.10 Dividend
09/14/2026
27.83
28.02
27.29
27.73
-0.22%
821,181
09/11/2026
27.98
28.12
27.47
27.79
+0.80%
893,534
09/10/2026
27.44
27.64
26.95
27.57
+0.47%
1,067,499
09/09/2026
27.55
28.02
27.27
27.44
-0.29%
1,179,839
09/08/2026
27.32
28.01
27.14
27.52
-0.43%
1,161,205
09/04/2026
26.87
27.68
26.80
27.64
+1.87%
924,502
09/03/2026
28.44
29.12
27.08
27.13
-4.36%
1,377,047
09/02/2026
31.89
32.32
28.18
28.37
-11.50%
2,130,735
09/02/2026
$0.26 Earnings
09/01/2026
32.16
32.75
31.67
32.05
-1.29%
701,116
08/31/2026
33.02
33.30
32.13
32.47
-2.60%
800,058
08/28/2026
33.53
33.87
33.20
33.34
+0.33%
419,110
08/27/2026
33.17
33.58
32.81
33.23
-0.54%
472,219
08/26/2026
33.25
33.63
32.93
33.41
+0.72%
403,692
08/25/2026
33.50
33.50
32.73
33.17
-1.51%
446,203
08/24/2026
33.62
33.96
33.47
33.68
+0.06%
352,424
08/21/2026
33.54
33.80
33.27
33.66
+1.81%
342,638
08/20/2026
33.44
33.55
32.62
33.06
-2.70%
395,766
08/19/2026
33.61
34.22
33.61
33.98
+1.13%
317,242
08/18/2026
33.85
34.01
33.50
33.60
-0.15%
324,838
08/17/2026
33.51
33.86
33.15
33.65
-0.38%
696,851
08/14/2026
33.69
33.93
33.40
33.78
+0.30%
329,734
08/13/2026
33.67
34.22
33.20
33.68
+1.02%
498,290
08/12/2026
33.87
34.14
33.07
33.34
-1.91%
490,203
08/11/2026
34.88
34.92
33.95
33.99
-2.93%
444,459
08/10/2026
35.14
35.73
34.58
35.01
-0.90%
357,051
08/07/2026
35.58
35.93
35.20
35.33
-0.87%
446,982
08/06/2026
36.49
36.49
35.60
35.64
-1.92%
354,161
08/05/2026
36.35
36.75
36.11
36.34
-0.03%
317,580
08/04/2026
35.88
36.67
35.88
36.35
+0.22%
401,693
08/03/2026
37.00
37.40
36.06
36.27
-0.03%
498,966
07/31/2026
36.60
36.67
36.14
36.28
-0.76%
421,558
07/30/2026
36.29
36.65
35.71
36.56
+0.41%
326,684
07/29/2026
36.31
36.70
35.75
36.41
-0.73%
323,285
07/28/2026
36.07
36.87
36.04
36.68
+2.45%
314,268
07/27/2026
35.30
35.84
35.30
35.80
+2.80%
388,705
07/24/2026
34.29
35.13
33.95
34.82
+1.36%
287,630
07/23/2026
35.00
35.14
34.14
34.36
-3.55%
516,219
07/22/2026
35.72
35.97
35.43
35.62
-0.03%
283,585
07/21/2026
35.64
35.89
35.25
35.63
+0.87%
429,919
07/20/2026
35.47
35.57
34.91
35.32
+0.08%
417,752
07/17/2026
35.56
36.20
34.88
35.29
-1.34%
457,060
07/16/2026
35.27
36.04
35.27
35.77
+1.96%
912,825
07/15/2026
34.02
35.42
34.02
35.08
+3.01%
531,011
07/14/2026
34.36
34.53
33.82
34.06
-0.93%
276,310
07/13/2026
34.63
35.12
34.14
34.38
-0.72%
373,333
07/10/2026
34.05
35.03
33.94
34.63
+1.70%
406,070
07/09/2026
33.68
34.05
33.20
34.05
+1.09%
702,890
07/08/2026
33.65
34.05
33.19
33.68
-0.35%
698,507
07/07/2026
33.63
33.98
33.38
33.80
+0.95%
490,372
07/06/2026
33.34
33.92
33.23
33.48
+0.30%
632,138
07/02/2026
33.68
33.98
32.96
33.38
-0.21%
461,564
07/01/2026
33.61
33.84
33.06
33.45
-0.42%
455,048
06/30/2026
32.66
33.61
32.18
33.59
+2.40%
671,860
06/29/2026
33.56
33.56
32.53
32.80
-3.35%
711,928
06/26/2026
33.22
34.21
33.08
33.94
+2.04%
1,453,505
06/25/2026
34.18
34.65
32.70
33.26
-2.97%
752,378
06/24/2026
33.67
34.44
33.41
34.28
+2.32%
618,407
06/23/2026
33.99
33.99
33.20
33.50
-1.55%
664,539
06/22/2026
34.52
34.87
33.92
34.03
-1.50%
751,713
06/22/2026
$0.10 Dividend
06/18/2026
34.30
35.08
34.20
34.55
+2.11%
896,081
06/17/2026
34.80
34.94
33.45
33.83
-2.32%
780,207
06/16/2026
34.59
35.10
34.11
34.63
+0.66%
656,224
06/15/2026
35.29
35.47
34.33
34.41
-1.84%
647,648
06/12/2026
35.44
35.77
35.03
35.05
-1.09%
472,457
06/11/2026
34.14
35.82
33.90
35.44
+4.70%
608,056
06/10/2026
33.72
34.14
33.32
33.85
+0.21%
835,707
06/09/2026
34.75
35.65
33.57
33.78
-2.63%
917,540
06/08/2026
34.49
36.29
33.85
34.69
+3.59%
1,416,928
06/05/2026
35.61
35.61
32.58
33.49
+5.21%
1,733,543
06/05/2026
-$0.21 Earnings
06/04/2026
32.14
32.42
31.16
31.83
-0.77%
701,876
06/03/2026
32.34
32.34
31.87
32.08
-0.89%
467,250
06/02/2026
31.85
32.43
31.81
32.37
+1.15%
437,261
06/01/2026
31.93
32.19
31.24
32.00
-0.37%
403,374
05/29/2026
32.53
32.53
31.97
32.12
-1.82%
611,370
05/28/2026
32.05
32.95
31.46
32.72
+1.98%
413,507
05/27/2026
31.79
32.46
31.68
32.08
+1.93%
486,821
05/26/2026
30.73
31.55
30.72
31.48
+2.79%
353,266
05/22/2026
30.32
30.69
30.13
30.62
+1.15%
340,192
05/21/2026
29.17
30.32
28.95
30.27
+2.80%
370,233
05/20/2026
28.22
29.52
27.78
29.45
+4.62%
450,560
05/19/2026
28.69
28.84
28.09
28.15
-2.41%
439,058
05/18/2026
28.66
29.48
28.48
28.84
+1.04%
528,989