GLOB
Globant (GLOB)
NYSE
$35.10-$1.88 (-5.08%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $1.5B
    Market Cap
  • -37.80%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -6.80%
    Low Price$33.79
    High Price$40.49
  • 3 Months
    +17.81%
    Low Price$29.90
    High Price$40.99
  • 1 Year
    -37.80%
    Low Price$27.73
    High Price$71.21
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
37.01
37.04
34.96
35.10
-5.08%
827,843
10/01/2026
37.87
38.79
36.82
36.98
+6.57%
2,087,968
09/30/2026
34.04
35.40
34.02
34.70
+2.24%
843,269
09/29/2026
33.60
34.12
33.00
33.94
+0.44%
684,146
09/28/2026
33.80
34.27
33.17
33.79
-2.06%
750,346
09/25/2026
34.60
35.23
34.14
34.50
-0.95%
486,110
09/24/2026
34.79
35.05
33.26
34.83
+1.10%
906,233
09/23/2026
35.06
35.68
34.45
34.45
-1.60%
691,194
09/22/2026
36.55
36.76
34.69
35.01
-2.32%
835,334
09/21/2026
36.26
37.37
35.66
35.84
+0.70%
688,283
09/18/2026
37.72
37.73
35.50
35.59
-5.67%
2,156,578
09/17/2026
38.40
38.74
37.37
37.73
-1.67%
959,738
09/16/2026
39.31
39.71
38.34
38.37
-4.31%
884,979
09/15/2026
39.60
41.19
39.49
40.10
-0.96%
885,625
09/14/2026
39.30
40.98
38.97
40.49
+7.26%
1,142,903
09/11/2026
36.70
37.93
36.45
37.75
+2.86%
1,464,957
09/10/2026
36.21
37.07
35.90
36.70
+1.55%
804,068
09/09/2026
37.13
37.23
35.84
36.14
-2.64%
948,526
09/08/2026
38.12
38.12
36.23
37.12
-5.14%
1,465,843
09/04/2026
39.82
39.82
38.34
39.13
-3.02%
1,016,629
09/03/2026
39.92
40.91
39.23
40.35
+3.78%
783,243
09/02/2026
39.38
40.45
38.85
38.88
-2.02%
906,138
09/01/2026
40.02
40.72
39.24
39.68
-2.53%
920,955
08/31/2026
40.18
41.32
39.84
40.71
+0.47%
1,225,389
08/28/2026
40.26
41.49
40.20
40.52
+0.87%
914,044
08/27/2026
39.52
40.71
38.87
40.17
+3.56%
922,753
08/26/2026
39.26
40.16
38.37
38.79
-3.22%
859,108
08/25/2026
38.88
40.19
38.60
40.08
+1.26%
929,608
08/24/2026
39.58
40.34
39.00
39.58
-0.10%
782,642
08/21/2026
39.04
41.06
38.82
39.62
-0.03%
1,097,033
08/20/2026
39.37
40.58
38.65
39.63
+0.28%
1,460,437
08/19/2026
37.61
40.79
37.61
39.52
+5.92%
2,046,299
08/18/2026
36.98
37.36
36.13
37.31
+2.90%
2,380,637
08/17/2026
37.18
37.81
36.14
36.26
-3.00%
3,141,331
08/14/2026
38.21
39.29
35.51
37.38
-8.81%
6,217,329
08/13/2026
39.03
41.65
38.27
40.99
+5.81%
4,016,284
08/13/2026
$1.40 Earnings
08/12/2026
38.03
38.75
36.77
38.74
-0.62%
2,008,887
08/11/2026
38.03
39.88
37.36
38.98
+1.12%
1,886,790
08/10/2026
37.00
39.09
36.83
38.55
+3.07%
1,453,972
08/07/2026
36.69
38.03
36.63
37.40
+0.40%
805,801
08/06/2026
36.65
37.36
34.79
37.25
-2.94%
2,024,903
08/05/2026
38.12
38.56
37.17
38.38
+0.66%
1,199,416
08/04/2026
36.48
38.30
36.36
38.13
+2.67%
1,015,397
08/03/2026
37.67
38.42
36.76
37.14
+1.48%
1,002,928
07/31/2026
34.51
36.84
34.01
36.60
+0.58%
2,737,298
07/30/2026
36.71
37.40
35.28
36.39
-4.61%
1,633,666
07/29/2026
35.16
38.97
34.31
38.15
+8.66%
2,249,393
07/28/2026
33.17
36.01
33.17
35.11
+7.57%
3,105,965
07/27/2026
32.26
33.54
32.06
32.64
+4.28%
1,126,323
07/24/2026
31.00
32.00
30.78
31.30
+2.25%
2,039,506
07/23/2026
30.10
30.69
29.26
30.61
-0.20%
1,476,481
07/22/2026
32.70
32.85
30.50
30.67
-4.45%
1,713,364
07/21/2026
31.34
32.76
31.29
32.10
-0.59%
1,073,515
07/20/2026
31.71
32.94
31.25
32.29
+0.19%
1,027,318
07/17/2026
32.07
32.85
31.72
32.23
+0.09%
1,161,232
07/16/2026
32.10
33.59
31.48
32.20
+0.69%
1,534,841
07/15/2026
31.43
32.60
31.20
31.98
+3.43%
2,141,075
07/14/2026
30.34
32.20
30.00
30.92
-3.74%
1,609,352
07/13/2026
30.65
32.37
30.54
32.12
+7.21%
1,652,059
07/10/2026
31.69
32.19
29.81
29.96
-4.25%
1,380,462
07/09/2026
28.81
31.48
28.39
31.29
+4.65%
1,811,703
07/08/2026
30.60
31.28
29.65
29.90
-5.53%
2,933,282
07/07/2026
32.33
32.99
31.22
31.65
+2.26%
2,037,276
07/06/2026
32.57
32.64
30.67
30.95
-4.80%
3,243,232
07/02/2026
31.79
33.19
31.79
32.51
+3.57%
2,140,955
07/01/2026
29.77
31.92
29.77
31.39
+8.47%
3,195,943
06/30/2026
29.14
29.50
28.02
28.94
-3.79%
2,343,632
06/29/2026
30.86
31.24
29.86
30.08
+0.17%
2,382,488
06/26/2026
27.73
30.15
27.73
30.03
+8.29%
9,062,545
06/25/2026
29.29
29.29
27.56
27.73
-4.77%
2,259,065
06/24/2026
29.32
29.98
28.90
29.12
-0.55%
2,381,198
06/23/2026
30.66
30.99
28.94
29.28
-2.30%
2,155,545
06/22/2026
30.41
31.37
28.85
29.97
-2.50%
1,619,455
06/18/2026
31.72
32.74
30.28
30.74
-11.18%
3,352,637
06/17/2026
36.50
37.88
34.30
34.61
-5.51%
2,208,023
06/16/2026
36.62
37.80
36.50
36.63
-0.65%
1,175,253
06/15/2026
37.40
38.87
36.82
36.87
-1.65%
1,040,814
06/12/2026
36.41
38.03
35.50
37.49
+2.94%
1,097,428
06/11/2026
36.51
37.28
34.85
36.42
-1.17%
1,142,055
06/10/2026
36.83
38.01
35.90
36.85
-1.65%
1,154,259
06/09/2026
37.80
38.87
36.26
37.47
-1.83%
1,269,159
06/08/2026
38.37
39.04
37.73
38.17
-0.34%
1,270,750
06/05/2026
40.35
41.04
37.69
38.30
-3.23%
1,324,915
06/04/2026
41.50
41.85
38.93
39.58
-0.23%
1,407,835
06/03/2026
41.48
41.49
38.96
39.67
-6.17%
2,092,730
06/02/2026
42.87
43.62
41.96
42.28
-4.86%
2,236,726
06/01/2026
41.58
44.64
40.80
44.44
+10.11%
2,527,475
05/29/2026
39.81
41.11
38.92
40.36
+1.08%
1,875,556
05/28/2026
38.63
40.16
38.38
39.93
+2.86%
1,537,970
05/27/2026
38.33
39.93
38.30
38.82
+1.04%
1,188,120
05/26/2026
39.76
39.84
38.00
38.42
-4.26%
1,491,382
05/22/2026
40.80
42.02
39.10
40.13
-1.23%
1,204,453
05/21/2026
41.12
41.55
39.41
40.63
-2.78%
1,698,913
05/20/2026
39.78
41.80
38.64
41.79
+3.83%
1,713,260
05/19/2026
40.86
41.43
39.23
40.25
+1.00%
2,667,126
05/18/2026
39.20
40.49
37.19
39.85
+2.42%
2,399,253
05/15/2026
37.45
40.46
37.12
38.91
+14.17%
6,514,534
05/14/2026
33.24
34.25
33.07
34.08
+4.06%
3,075,084
05/14/2026
$1.50 Earnings