GLOB
Globant (GLOB)
NYSE
$36.54-$0.60 (-1.63%)
Price as of Aug 04, 2026 7:14 AM EDT
  • $1.5B
    Market Cap
  • -54.72%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +14.24%
    Low Price$29.90
    High Price$38.15
  • 3 Months
    -8.57%
    Low Price$27.73
    High Price$44.44
  • 1 Year
    -54.72%
    Low Price$27.73
    High Price$82.03
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
37.67
38.42
36.76
37.14
+1.48%
1,002,928
07/31/2026
34.51
36.84
34.01
36.60
+0.58%
2,737,298
07/30/2026
36.71
37.40
35.28
36.39
-4.61%
1,633,666
07/29/2026
35.16
38.97
34.31
38.15
+8.66%
2,249,393
07/28/2026
33.17
36.01
33.17
35.11
+7.57%
3,105,965
07/27/2026
32.26
33.54
32.06
32.64
+4.28%
1,126,323
07/24/2026
31.00
32.00
30.78
31.30
+2.25%
2,039,506
07/23/2026
30.10
30.69
29.26
30.61
-0.20%
1,476,481
07/22/2026
32.70
32.85
30.50
30.67
-4.45%
1,713,364
07/21/2026
31.34
32.76
31.29
32.10
-0.59%
1,073,515
07/20/2026
31.71
32.94
31.25
32.29
+0.19%
1,027,318
07/17/2026
32.07
32.85
31.72
32.23
+0.09%
1,161,232
07/16/2026
32.10
33.59
31.48
32.20
+0.69%
1,534,841
07/15/2026
31.43
32.60
31.20
31.98
+3.43%
2,141,075
07/14/2026
30.34
32.20
30.00
30.92
-3.74%
1,609,352
07/13/2026
30.65
32.37
30.54
32.12
+7.21%
1,652,059
07/10/2026
31.69
32.19
29.81
29.96
-4.25%
1,380,462
07/09/2026
28.81
31.48
28.39
31.29
+4.65%
1,811,703
07/08/2026
30.60
31.28
29.65
29.90
-5.53%
2,933,282
07/07/2026
32.33
32.99
31.22
31.65
+2.26%
2,037,276
07/06/2026
32.57
32.64
30.67
30.95
-4.80%
3,243,232
07/02/2026
31.79
33.19
31.79
32.51
+3.57%
2,140,955
07/01/2026
29.77
31.92
29.77
31.39
+8.47%
3,195,943
06/30/2026
29.14
29.50
28.02
28.94
-3.79%
2,343,632
06/29/2026
30.86
31.24
29.86
30.08
+0.17%
2,382,488
06/26/2026
27.73
30.15
27.73
30.03
+8.29%
9,062,545
06/25/2026
29.29
29.29
27.56
27.73
-4.77%
2,259,065
06/24/2026
29.32
29.98
28.90
29.12
-0.55%
2,381,198
06/23/2026
30.66
30.99
28.94
29.28
-2.30%
2,155,545
06/22/2026
30.41
31.37
28.85
29.97
-2.50%
1,619,455
06/18/2026
31.72
32.74
30.28
30.74
-11.18%
3,352,637
06/17/2026
36.50
37.88
34.30
34.61
-5.51%
2,208,023
06/16/2026
36.62
37.80
36.50
36.63
-0.65%
1,175,253
06/15/2026
37.40
38.87
36.82
36.87
-1.65%
1,040,814
06/12/2026
36.41
38.03
35.50
37.49
+2.94%
1,097,428
06/11/2026
36.51
37.28
34.85
36.42
-1.17%
1,142,055
06/10/2026
36.83
38.01
35.90
36.85
-1.65%
1,154,259
06/09/2026
37.80
38.87
36.26
37.47
-1.83%
1,269,159
06/08/2026
38.37
39.04
37.73
38.17
-0.34%
1,270,750
06/05/2026
40.35
41.04
37.69
38.30
-3.23%
1,324,915
06/04/2026
41.50
41.85
38.93
39.58
-0.23%
1,407,835
06/03/2026
41.48
41.49
38.96
39.67
-6.17%
2,092,730
06/02/2026
42.87
43.62
41.96
42.28
-4.86%
2,236,726
06/01/2026
41.58
44.64
40.80
44.44
+10.11%
2,527,475
05/29/2026
39.81
41.11
38.92
40.36
+1.08%
1,875,556
05/28/2026
38.63
40.16
38.38
39.93
+2.86%
1,537,970
05/27/2026
38.33
39.93
38.30
38.82
+1.04%
1,188,120
05/26/2026
39.76
39.84
38.00
38.42
-4.26%
1,491,382
05/22/2026
40.80
42.02
39.10
40.13
-1.23%
1,204,453
05/21/2026
41.12
41.55
39.41
40.63
-2.78%
1,698,913
05/20/2026
39.78
41.80
38.64
41.79
+3.83%
1,713,260
05/19/2026
40.86
41.43
39.23
40.25
+1.00%
2,667,126
05/18/2026
39.20
40.49
37.19
39.85
+2.42%
2,399,253
05/15/2026
37.45
40.46
37.12
38.91
+14.17%
6,514,534
05/14/2026
33.24
34.25
33.07
34.08
+4.06%
3,075,084
05/14/2026
$1.50 Earnings
05/13/2026
35.11
35.19
32.50
32.75
-8.29%
3,091,800
05/12/2026
37.45
37.88
35.63
35.71
-4.03%
2,175,165
05/11/2026
38.74
39.52
36.80
37.21
-5.15%
1,852,838
05/08/2026
40.39
40.39
38.49
39.23
-4.25%
1,472,356
05/07/2026
41.44
42.30
40.56
40.97
+0.69%
1,505,863
05/06/2026
39.63
40.89
38.72
40.69
+1.50%
1,662,707
05/05/2026
40.00
40.25
38.49
40.09
-0.22%
1,003,267
05/04/2026
40.76
42.10
39.65
40.18
-1.08%
1,072,211
05/01/2026
42.25
43.10
40.17
40.62
-1.48%
1,195,614
04/30/2026
40.00
41.34
39.53
41.23
+1.40%
1,082,620
04/29/2026
40.50
40.82
39.75
40.66
-0.88%
1,360,989
04/28/2026
42.99
43.85
40.94
41.02
-3.25%
1,705,523
04/27/2026
42.80
44.16
42.30
42.40
-1.03%
1,087,077
04/24/2026
43.01
43.40
41.67
42.84
-1.11%
2,001,524
04/23/2026
46.26
46.26
42.28
43.32
-9.24%
1,809,761
04/22/2026
50.34
51.09
47.05
47.73
-5.18%
1,143,805
04/21/2026
50.73
52.19
50.05
50.34
-0.51%
1,112,504
04/20/2026
49.76
51.24
49.76
50.60
+1.26%
1,528,957
04/17/2026
50.47
50.78
49.42
49.97
+1.30%
1,206,189
04/16/2026
49.60
50.85
49.16
49.33
+1.21%
1,363,070
04/15/2026
46.98
49.10
46.28
48.74
+5.29%
1,089,850
04/14/2026
47.01
47.66
46.06
46.29
-0.73%
1,298,333
04/13/2026
43.39
46.63
43.00
46.63
+7.79%
2,112,891
04/10/2026
45.68
46.25
43.01
43.26
-4.50%
1,096,299
04/09/2026
45.66
46.14
44.13
45.30
-1.11%
1,743,028
04/08/2026
47.62
47.84
45.12
45.81
-0.63%
1,232,177
04/07/2026
46.42
47.11
45.33
46.10
-1.16%
849,963
04/06/2026
47.87
47.89
46.53
46.64
-2.53%
1,136,009
04/02/2026
46.39
48.17
45.98
47.85
+2.77%
989,573
04/01/2026
45.73
47.44
44.77
46.56
+0.98%
1,406,964
03/31/2026
46.30
47.23
45.30
46.11
+0.94%
1,028,786
03/30/2026
44.69
46.50
44.69
45.68
+2.61%
1,004,061
03/27/2026
44.38
45.01
43.47
44.52
-1.83%
769,408
03/26/2026
43.32
46.66
43.32
45.35
+3.97%
982,540
03/25/2026
43.94
44.90
42.43
43.62
+1.25%
908,371
03/24/2026
43.97
43.97
42.00
43.08
-3.95%
1,140,900
03/23/2026
45.43
45.92
43.93
44.85
+0.31%
878,938
03/20/2026
44.42
45.63
43.50
44.71
-0.73%
1,514,802
03/19/2026
43.61
45.71
42.36
45.04
+1.74%
1,255,598
03/18/2026
44.19
45.38
44.18
44.27
-0.81%
892,712
03/17/2026
44.70
46.41
44.41
44.63
+0.38%
1,027,565
03/16/2026
45.02
45.49
44.18
44.46
-1.09%
1,451,777
03/13/2026
45.47
47.21
44.68
44.95
-0.62%
1,039,228
03/12/2026
47.10
48.74
45.11
45.23
-5.38%
1,271,619