• $41.1M
    Market Cap
  • -43.75%
    1-Year Change
  • Gambling
    Industry
  • 1 Month
    -3.50%
    Low Price$1.50
    High Price$1.75
  • 3 Months
    -16.49%
    Low Price$1.50
    High Price$1.95
  • 1 Year
    -43.75%
    Low Price$1.50
    High Price$2.95
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.61
1.65
1.59
1.62
0.00%
100,850
07/31/2026
1.62
1.62
1.60
1.62
0.00%
16,803
07/30/2026
1.60
1.62
1.56
1.62
+0.62%
106,192
07/29/2026
1.61
1.62
1.55
1.61
-1.04%
27,726
07/28/2026
1.62
1.65
1.62
1.63
+1.06%
76,001
07/27/2026
1.64
1.74
1.60
1.61
-1.83%
139,499
07/24/2026
1.64
1.65
1.61
1.64
+0.61%
152,244
07/23/2026
1.63
1.68
1.61
1.63
-1.81%
210,408
07/22/2026
1.61
1.71
1.59
1.66
+10.67%
382,447
07/21/2026
1.54
1.55
1.48
1.50
-4.46%
219,829
07/20/2026
1.72
1.73
1.57
1.57
-8.19%
188,905
07/17/2026
1.73
1.75
1.70
1.71
-1.16%
262,195
07/16/2026
1.78
1.78
1.73
1.73
-1.14%
1,200
07/15/2026
1.72
1.78
1.72
1.75
+2.94%
13,029
07/14/2026
1.70
1.72
1.70
1.70
-1.86%
13,130
07/13/2026
1.72
1.73
1.71
1.73
+0.71%
19,334
07/10/2026
1.72
1.72
1.71
1.72
0.00%
7,555
07/09/2026
1.70
1.73
1.70
1.72
+2.20%
14,155
07/08/2026
1.70
1.70
1.68
1.68
-1.00%
4,100
07/07/2026
1.70
1.71
1.70
1.70
+0.29%
16,050
07/06/2026
1.69
1.70
1.69
1.70
+0.96%
2,121
07/02/2026
1.65
1.69
1.65
1.68
+1.75%
9,049
07/01/2026
1.68
1.68
1.65
1.65
-2.24%
5,092
06/30/2026
1.68
1.69
1.68
1.69
-0.13%
2,012
06/29/2026
1.65
1.69
1.62
1.69
0.00%
2,837
06/26/2026
1.65
1.69
1.65
1.69
+3.05%
3,000
06/25/2026
1.64
1.64
1.64
1.64
-0.61%
15,436
06/24/2026
1.64
1.74
1.61
1.65
+2.48%
18,801
06/23/2026
1.69
1.69
1.61
1.61
-5.29%
13,822
06/22/2026
1.82
1.83
1.61
1.70
-6.59%
116,905
06/18/2026
1.75
1.82
1.75
1.82
+1.11%
59,159
06/17/2026
1.80
1.81
1.80
1.80
-1.10%
19,811
06/16/2026
1.84
1.85
1.82
1.82
0.00%
11,822
06/15/2026
1.89
1.94
1.82
1.82
-1.62%
29,261
06/12/2026
1.85
1.86
1.83
1.85
+2.78%
11,717
06/11/2026
1.81
1.83
1.80
1.80
-0.83%
20,662
06/10/2026
1.82
1.85
1.80
1.82
+0.83%
50,531
06/09/2026
1.79
1.83
1.75
1.80
0.00%
45,500
06/08/2026
1.65
1.80
1.65
1.80
+9.76%
18,757
06/05/2026
1.58
1.65
1.51
1.64
+3.40%
92,011
06/04/2026
1.80
1.80
1.53
1.59
-12.86%
138,732
06/03/2026
1.83
1.83
1.79
1.82
-3.67%
24,468
06/02/2026
1.87
1.89
1.87
1.89
+2.68%
4,503
06/01/2026
1.80
1.84
1.73
1.84
+2.22%
2,713
05/29/2026
1.70
1.80
1.66
1.80
+2.86%
2,220
05/28/2026
1.75
1.75
1.75
1.75
+4.79%
551
05/27/2026
1.70
1.75
1.67
1.67
-2.91%
47,930
05/26/2026
1.71
1.72
1.63
1.72
-1.15%
155,214
05/22/2026
1.74
1.74
1.71
1.74
0.00%
32,344
05/21/2026
1.75
1.75
1.71
1.74
+0.58%
81,291
05/20/2026
1.71
1.80
1.71
1.73
+1.17%
143,500
05/19/2026
1.77
1.78
1.68
1.71
-3.16%
29,890
05/18/2026
1.80
1.80
1.76
1.77
-0.24%
36,898
05/15/2026
1.77
1.77
1.77
1.77
0.00%
1,100
05/14/2026
1.79
1.79
1.69
1.77
-1.67%
18,558
05/13/2026
1.85
1.85
1.78
1.80
-2.70%
106,825
05/12/2026
1.85
1.85
1.85
1.85
-5.13%
4,417
05/11/2026
1.85
1.95
1.77
1.95
+5.41%
47,895
05/08/2026
1.90
1.90
1.85
1.85
-2.63%
36,906
05/07/2026
1.90
1.90
1.90
1.90
0.00%
21,501
05/06/2026
1.84
1.92
1.84
1.90
-0.52%
63,948
05/05/2026
1.90
1.91
1.90
1.91
0.00%
70,324
05/04/2026
1.94
1.94
1.89
1.91
-1.55%
83,900
05/01/2026
1.98
1.98
1.88
1.94
+2.11%
95,706
04/30/2026
1.85
1.90
1.84
1.90
+3.26%
65,692
04/29/2026
1.83
1.85
1.83
1.84
-0.54%
111,538
04/28/2026
1.80
1.85
1.80
1.85
+2.78%
34,831
04/27/2026
1.85
1.85
1.80
1.80
-1.64%
41,604
04/24/2026
1.84
1.84
1.81
1.83
-1.08%
23,410
04/23/2026
1.85
1.85
1.81
1.85
-2.06%
37,200
04/22/2026
1.93
1.93
1.89
1.89
-2.43%
27,347
04/21/2026
1.97
1.97
1.94
1.94
-0.51%
1,750
04/20/2026
1.98
1.99
1.94
1.95
+0.83%
16,729
04/17/2026
1.95
1.95
1.93
1.93
-1.03%
16,187
04/16/2026
1.96
1.98
1.94
1.95
-0.51%
64,631
04/15/2026
1.96
1.98
1.96
1.96
-0.51%
8,360
04/14/2026
1.95
1.97
1.95
1.97
+1.03%
38,935
04/13/2026
1.99
1.99
1.95
1.95
+0.52%
3,699
04/10/2026
1.94
1.94
1.94
1.94
+1.25%
1,310
04/09/2026
1.90
1.92
1.90
1.92
-0.73%
2,555
04/08/2026
2.04
2.09
1.91
1.93
-5.85%
18,685
04/07/2026
2.00
2.05
2.00
2.05
+2.50%
32,417
04/06/2026
1.84
2.00
1.84
2.00
+10.50%
178,100
04/02/2026
1.79
1.81
1.79
1.81
-0.82%
22,304
04/01/2026
1.77
1.92
1.77
1.83
+1.39%
63,683
03/31/2026
1.61
1.81
1.58
1.80
+6.56%
196,322
03/30/2026
1.60
1.79
1.60
1.69
+5.21%
127,538
03/27/2026
1.61
1.61
1.59
1.61
+0.35%
16,816
03/26/2026
1.60
1.60
1.55
1.60
0.00%
57,486
03/25/2026
1.60
1.62
1.52
1.60
-3.61%
70,150
03/24/2026
1.60
1.67
1.55
1.66
+3.75%
44,158
03/23/2026
1.57
1.60
1.56
1.60
+2.83%
20,655
03/20/2026
1.57
1.57
1.42
1.56
-0.89%
53,257
03/19/2026
1.67
1.67
1.57
1.57
-6.44%
20,070
03/18/2026
1.75
1.75
1.67
1.68
-5.41%
52,870
03/17/2026
1.77
1.78
1.75
1.77
+0.12%
10,201
03/16/2026
1.77
1.78
1.76
1.77
-0.46%
8,547
03/13/2026
1.80
1.83
1.77
1.78
-3.26%
24,120
03/12/2026
1.88
1.88
1.76
1.84
-2.65%
25,421
03/11/2026
1.85
1.91
1.85
1.89
+2.16%
31,856