• $45.6M
    Market Cap
  • -35.00%
    1-Year Change
  • Gambling
    Industry
  • 1 Month
    -6.19%
    Low Price$1.67
    High Price$1.95
  • 3 Months
    +19.74%
    Low Price$1.56
    High Price$2.05
  • 1 Year
    -35.00%
    Low Price$1.52
    High Price$2.95
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.83
1.83
1.79
1.82
-3.67%
24,468
06/02/2026
1.87
1.89
1.87
1.89
+2.68%
4,503
06/01/2026
1.80
1.84
1.73
1.84
+2.22%
2,713
05/29/2026
1.70
1.80
1.66
1.80
+2.86%
2,220
05/28/2026
1.75
1.75
1.75
1.75
+4.79%
551
05/27/2026
1.70
1.75
1.67
1.67
-2.91%
47,930
05/26/2026
1.71
1.72
1.63
1.72
-1.15%
155,214
05/22/2026
1.74
1.74
1.71
1.74
0.00%
32,344
05/21/2026
1.75
1.75
1.71
1.74
+0.58%
81,291
05/20/2026
1.71
1.80
1.71
1.73
+1.17%
143,500
05/19/2026
1.77
1.78
1.68
1.71
-3.16%
29,890
05/18/2026
1.80
1.80
1.76
1.77
-0.24%
36,898
05/15/2026
1.77
1.77
1.77
1.77
0.00%
1,100
05/14/2026
1.79
1.79
1.69
1.77
-1.67%
18,558
05/13/2026
1.85
1.85
1.78
1.80
-2.70%
106,825
05/12/2026
1.85
1.85
1.85
1.85
-5.13%
4,417
05/11/2026
1.85
1.95
1.77
1.95
+5.41%
47,895
05/08/2026
1.90
1.90
1.85
1.85
-2.63%
36,906
05/07/2026
1.90
1.90
1.90
1.90
0.00%
21,501
05/06/2026
1.84
1.92
1.84
1.90
-0.52%
63,948
05/05/2026
1.90
1.91
1.90
1.91
0.00%
70,324
05/04/2026
1.94
1.94
1.89
1.91
-1.55%
83,900
05/01/2026
1.98
1.98
1.88
1.94
+2.11%
95,706
04/30/2026
1.85
1.90
1.84
1.90
+3.26%
65,692
04/29/2026
1.83
1.85
1.83
1.84
-0.54%
111,538
04/28/2026
1.80
1.85
1.80
1.85
+2.78%
34,831
04/27/2026
1.85
1.85
1.80
1.80
-1.64%
41,604
04/24/2026
1.84
1.84
1.81
1.83
-1.08%
23,410
04/23/2026
1.85
1.85
1.81
1.85
-2.06%
37,200
04/22/2026
1.93
1.93
1.89
1.89
-2.43%
27,347
04/21/2026
1.97
1.97
1.94
1.94
-0.51%
1,750
04/20/2026
1.98
1.99
1.94
1.95
+0.83%
16,729
04/17/2026
1.95
1.95
1.93
1.93
-1.03%
16,187
04/16/2026
1.96
1.98
1.94
1.95
-0.51%
64,631
04/15/2026
1.96
1.98
1.96
1.96
-0.51%
8,360
04/14/2026
1.95
1.97
1.95
1.97
+1.03%
38,935
04/13/2026
1.99
1.99
1.95
1.95
+0.52%
3,699
04/10/2026
1.94
1.94
1.94
1.94
+1.25%
1,310
04/09/2026
1.90
1.92
1.90
1.92
-0.73%
2,555
04/08/2026
2.04
2.09
1.91
1.93
-5.85%
18,685
04/07/2026
2.00
2.05
2.00
2.05
+2.50%
32,417
04/06/2026
1.84
2.00
1.84
2.00
+10.50%
178,100
04/02/2026
1.79
1.81
1.79
1.81
-0.82%
22,304
04/01/2026
1.77
1.92
1.77
1.83
+1.39%
63,683
03/31/2026
1.61
1.81
1.58
1.80
+6.56%
196,322
03/30/2026
1.60
1.79
1.60
1.69
+5.21%
127,538
03/27/2026
1.61
1.61
1.59
1.61
+0.35%
16,816
03/26/2026
1.60
1.60
1.55
1.60
0.00%
57,486
03/25/2026
1.60
1.62
1.52
1.60
-3.61%
70,150
03/24/2026
1.60
1.67
1.55
1.66
+3.75%
44,158
03/23/2026
1.57
1.60
1.56
1.60
+2.83%
20,655
03/20/2026
1.57
1.57
1.42
1.56
-0.89%
53,257
03/19/2026
1.67
1.67
1.57
1.57
-6.44%
20,070
03/18/2026
1.75
1.75
1.67
1.68
-5.41%
52,870
03/17/2026
1.77
1.78
1.75
1.77
+0.12%
10,201
03/16/2026
1.77
1.78
1.76
1.77
-0.46%
8,547
03/13/2026
1.80
1.83
1.77
1.78
-3.26%
24,120
03/12/2026
1.88
1.88
1.76
1.84
-2.65%
25,421
03/11/2026
1.85
1.91
1.85
1.89
+2.16%
31,856
03/10/2026
1.90
1.97
1.84
1.85
-4.44%
51,638
03/09/2026
1.88
2.02
1.88
1.94
+4.14%
40,628
03/06/2026
2.08
2.25
1.85
1.86
+10.00%
218,566
03/05/2026
1.59
1.69
1.55
1.69
+6.29%
23,008
03/04/2026
1.52
1.59
1.48
1.59
+4.61%
72,138
03/03/2026
1.56
1.56
1.50
1.52
-3.18%
15,770
03/02/2026
1.59
1.59
1.52
1.57
+2.61%
25,150
02/27/2026
1.56
1.61
1.52
1.53
-1.92%
45,514
02/26/2026
1.68
1.69
1.50
1.56
-8.24%
82,470
02/25/2026
1.65
1.70
1.62
1.70
-1.73%
31,853
02/24/2026
1.75
1.76
1.65
1.73
-1.70%
49,085
02/23/2026
1.80
1.81
1.76
1.76
-2.76%
220,919
02/20/2026
1.82
1.84
1.80
1.81
-0.55%
144,438
02/19/2026
1.81
1.83
1.80
1.82
0.00%
71,275
02/18/2026
1.83
1.83
1.77
1.82
0.00%
34,506
02/17/2026
1.85
1.85
1.80
1.82
-1.62%
26,054
02/13/2026
1.87
1.87
1.82
1.85
-1.60%
46,907
02/12/2026
1.86
1.94
1.85
1.88
+1.62%
28,522
02/11/2026
1.85
1.88
1.84
1.85
+2.78%
71,771
02/10/2026
1.91
1.96
1.80
1.80
-6.15%
308,248
02/09/2026
1.92
2.04
1.85
1.92
-6.44%
509,091
02/06/2026
2.28
2.35
1.85
2.05
-10.09%
511,611
02/05/2026
2.60
2.60
2.28
2.28
-13.31%
405,712
02/04/2026
2.63
2.66
2.63
2.63
+0.77%
47,669
02/03/2026
2.71
2.71
2.39
2.61
-3.33%
170,136
02/02/2026
2.74
2.74
2.69
2.70
-2.53%
72,910
01/30/2026
2.73
2.81
2.72
2.77
+1.09%
67,872
01/29/2026
2.73
2.77
2.73
2.74
+0.37%
141,168
01/28/2026
2.78
2.78
2.71
2.73
-1.80%
76,040
01/27/2026
2.77
2.78
2.73
2.78
+0.36%
49,730
01/26/2026
2.77
2.78
2.70
2.77
-0.36%
97,470
01/23/2026
2.86
2.86
2.75
2.78
-2.80%
429,410
01/22/2026
2.87
2.88
2.84
2.86
-0.69%
28,006
01/21/2026
2.87
2.88
2.87
2.88
+0.35%
16,382
01/20/2026
2.89
2.89
2.87
2.87
-1.03%
22,253
01/16/2026
2.87
2.91
2.80
2.90
+1.05%
93,850
01/15/2026
2.91
2.92
2.81
2.87
-1.03%
60,520
01/14/2026
2.94
2.94
2.90
2.90
-0.68%
115,518
01/13/2026
2.92
2.93
2.92
2.92
0.00%
22,350
01/12/2026
2.92
2.92
2.91
2.92
0.00%
44,955
01/09/2026
2.94
2.94
2.91
2.92
+0.34%
75,441