GOGO
Gogo (GOGO)
NASDAQ
$2.62-$0.004 (-0.15%)
Price as of Sep 11, 2026 7:37 PM EDT
  • $355.0M
    Market Cap
  • -73.24%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -9.34%
    Low Price$2.52
    High Price$2.85
  • 3 Months
    -28.02%
    Low Price$2.52
    High Price$4.66
  • 1 Year
    -73.24%
    Low Price$2.52
    High Price$9.77
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.63
2.67
2.59
2.62
+1.16%
1,233,993
09/10/2026
2.56
2.73
2.55
2.59
-0.38%
1,568,990
09/09/2026
2.71
2.76
2.59
2.60
-5.45%
1,537,154
09/08/2026
2.84
2.86
2.70
2.75
-3.17%
1,897,167
09/04/2026
2.64
2.88
2.62
2.84
+7.17%
2,260,942
09/03/2026
2.57
2.71
2.55
2.65
+4.74%
2,062,591
09/02/2026
2.51
2.62
2.51
2.53
-0.78%
2,305,305
09/01/2026
2.54
2.58
2.46
2.55
+1.19%
3,176,313
08/31/2026
2.70
2.72
2.50
2.52
-7.35%
3,003,915
08/28/2026
2.77
2.88
2.71
2.72
-0.37%
2,694,052
08/27/2026
2.84
2.89
2.64
2.73
-4.21%
2,270,420
08/26/2026
2.71
2.86
2.68
2.85
+4.78%
2,089,174
08/25/2026
2.58
2.76
2.57
2.72
+6.25%
2,043,121
08/24/2026
2.70
2.70
2.53
2.56
-4.48%
1,641,540
08/21/2026
2.66
2.82
2.63
2.68
+1.90%
2,156,855
08/20/2026
2.64
2.66
2.53
2.63
-1.13%
2,696,639
08/19/2026
2.62
2.75
2.59
2.66
+1.53%
2,473,651
08/18/2026
2.66
2.71
2.61
2.62
-2.96%
1,236,334
08/17/2026
2.80
2.82
2.65
2.70
-4.59%
1,480,850
08/14/2026
2.78
2.86
2.76
2.83
+1.80%
1,225,727
08/13/2026
2.83
2.86
2.74
2.78
-1.77%
2,068,998
08/12/2026
2.95
2.95
2.77
2.83
-2.08%
1,971,860
08/11/2026
3.20
3.21
2.86
2.89
-9.40%
2,049,231
08/10/2026
3.59
3.63
3.14
3.19
-12.24%
2,321,688
08/07/2026
3.65
3.70
3.47
3.64
-0.14%
2,386,536
08/06/2026
3.38
3.89
3.37
3.64
-18.39%
3,573,895
08/06/2026
-$0.01 Earnings
08/05/2026
4.62
4.64
4.43
4.46
-4.29%
1,636,835
08/04/2026
4.55
4.72
4.50
4.66
+4.02%
1,222,339
08/03/2026
4.25
4.57
4.23
4.48
+7.18%
1,736,778
07/31/2026
4.11
4.20
3.92
4.18
+1.09%
1,908,723
07/30/2026
3.84
4.14
3.84
4.14
+6.57%
985,615
07/29/2026
4.07
4.07
3.77
3.88
-4.67%
1,703,426
07/28/2026
3.99
4.09
3.94
4.07
+2.01%
1,533,695
07/27/2026
3.86
4.10
3.84
3.99
+4.72%
2,050,403
07/24/2026
3.79
3.93
3.78
3.81
+1.06%
1,198,618
07/23/2026
3.68
3.84
3.63
3.77
+1.62%
1,573,737
07/22/2026
3.60
3.77
3.58
3.71
+3.06%
1,227,967
07/21/2026
3.46
3.67
3.46
3.60
+2.56%
1,158,409
07/20/2026
3.53
3.60
3.50
3.51
-1.96%
790,055
07/17/2026
3.53
3.69
3.50
3.58
+0.85%
771,442
07/16/2026
3.53
3.57
3.42
3.55
0.00%
1,519,483
07/15/2026
3.43
3.64
3.43
3.55
+2.60%
955,774
07/14/2026
3.56
3.68
3.46
3.46
-2.26%
960,308
07/13/2026
3.60
3.69
3.43
3.54
-2.48%
1,865,278
07/10/2026
3.65
3.68
3.51
3.63
+0.55%
1,143,462
07/09/2026
3.51
3.63
3.48
3.61
+1.69%
1,609,979
07/08/2026
3.49
3.60
3.45
3.55
0.00%
1,724,087
07/07/2026
3.88
3.98
3.54
3.55
-7.31%
1,667,677
07/06/2026
3.63
3.89
3.61
3.83
+7.28%
1,598,976
07/02/2026
3.53
3.72
3.44
3.57
+2.88%
1,940,926
07/01/2026
3.10
3.57
3.10
3.47
+11.94%
2,392,072
06/30/2026
3.06
3.15
3.02
3.10
+0.32%
1,866,528
06/29/2026
3.18
3.27
3.08
3.09
-2.83%
2,119,003
06/26/2026
3.09
3.23
3.09
3.18
+1.27%
3,361,727
06/25/2026
3.24
3.28
3.13
3.14
-3.98%
1,800,919
06/24/2026
3.34
3.40
3.24
3.27
-2.10%
2,079,758
06/23/2026
3.30
3.38
3.27
3.34
+0.91%
1,625,932
06/22/2026
3.44
3.48
3.23
3.31
-2.93%
2,403,963
06/18/2026
3.54
3.55
3.26
3.41
-2.57%
14,463,023
06/17/2026
3.54
3.75
3.50
3.50
-2.51%
1,866,142
06/16/2026
3.63
3.71
3.52
3.59
-0.83%
1,980,498
06/15/2026
3.70
3.82
3.56
3.62
-1.09%
1,848,343
06/12/2026
3.66
3.73
3.49
3.66
+0.55%
2,288,321
06/11/2026
3.41
3.69
3.40
3.64
+7.06%
1,883,093
06/10/2026
3.34
3.45
3.29
3.40
+0.74%
1,970,039
06/09/2026
3.48
3.56
3.33
3.38
-2.32%
1,821,324
06/08/2026
3.78
3.78
3.30
3.46
-8.84%
3,276,506
06/05/2026
4.09
4.14
3.77
3.79
-8.01%
2,046,163
06/04/2026
4.02
4.23
4.02
4.12
+4.83%
1,086,025
06/03/2026
4.32
4.34
3.92
3.93
-10.07%
1,702,057
06/02/2026
4.28
4.44
4.26
4.37
+0.46%
1,309,138
06/01/2026
4.50
4.64
4.31
4.35
-4.81%
1,905,879
05/29/2026
4.71
4.74
4.32
4.57
-4.39%
2,447,911
05/28/2026
4.69
4.85
4.64
4.78
+1.70%
1,440,091
05/27/2026
4.45
4.75
4.45
4.70
+5.86%
1,464,505
05/26/2026
4.37
4.82
4.36
4.44
+2.54%
1,931,209
05/22/2026
4.05
4.34
4.03
4.33
+8.25%
1,649,510
05/21/2026
3.96
4.06
3.81
4.00
-1.72%
1,423,148
05/20/2026
4.09
4.13
4.03
4.07
-0.25%
961,582
05/19/2026
4.05
4.21
4.02
4.08
+1.75%
1,327,859
05/18/2026
3.88
4.08
3.87
4.01
+3.35%
1,539,602
05/15/2026
4.06
4.10
3.82
3.88
-4.43%
1,720,270
05/14/2026
4.17
4.24
4.05
4.06
-2.17%
1,123,398
05/13/2026
4.13
4.26
4.10
4.15
-0.95%
1,090,195
05/12/2026
4.15
4.29
4.08
4.19
-0.48%
1,564,731
05/11/2026
4.33
4.41
4.03
4.21
-4.32%
1,505,059
05/08/2026
4.67
4.67
4.14
4.40
-5.78%
1,877,422
05/07/2026
4.56
5.00
4.43
4.67
+8.60%
2,820,991
05/07/2026
$0.10 Earnings
05/06/2026
4.33
4.49
4.30
4.30
+0.47%
1,485,342
05/05/2026
4.35
4.37
4.21
4.28
-1.61%
925,090
05/04/2026
4.44
4.63
4.35
4.35
-2.68%
1,313,586
05/01/2026
4.21
4.48
4.10
4.47
+6.94%
1,609,005
04/30/2026
4.00
4.22
4.00
4.18
+5.29%
1,339,743
04/29/2026
4.05
4.06
3.90
3.97
-1.73%
1,263,284
04/28/2026
4.08
4.15
3.88
4.04
-0.25%
1,412,889
04/27/2026
4.03
4.12
3.92
4.05
+0.25%
1,857,394
04/24/2026
4.28
4.29
4.03
4.04
-6.91%
1,164,940
04/23/2026
4.39
4.49
4.27
4.34
-2.03%
1,061,734