GOOG
Alphab-C-NV (GOOG)
NASDAQ
$339.50+$4.57 (+1.36%)
Price as of Oct 02, 2026 3:11 PM EDT
  • $1.9T
    Market Cap
  • 36.27%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +0.94%
    Low Price$328.38
    High Price$350.87
  • 3 Months
    -6.35%
    Low Price$318.13
    High Price$375.11
  • 1 Year
    +36.27%
    Low Price$236.87
    High Price$398.54
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
347.76
350.09
332.65
334.93
-1.71%
20,044,233
09/30/2026
340.65
349.06
337.72
340.74
+1.01%
24,277,056
09/29/2026
338.54
339.64
335.02
337.32
-0.54%
14,002,239
09/28/2026
337.60
340.11
336.60
339.16
-0.56%
13,870,918
09/25/2026
338.93
343.60
337.91
341.08
+0.61%
13,858,924
09/24/2026
333.00
339.31
332.81
339.01
+1.20%
15,965,989
09/23/2026
346.30
346.33
334.20
334.98
-3.58%
23,283,368
09/22/2026
353.24
359.98
345.74
347.41
-0.99%
20,185,101
09/21/2026
346.19
353.30
344.80
350.87
+1.88%
18,252,152
09/18/2026
351.22
355.13
343.87
344.41
+0.21%
34,127,199
09/17/2026
345.00
345.97
340.50
343.68
+1.27%
15,315,690
09/16/2026
343.36
344.70
337.45
339.36
-0.61%
12,869,726
09/15/2026
343.34
344.36
339.18
341.43
-1.24%
13,376,155
09/14/2026
339.11
346.45
338.74
345.71
+3.06%
22,491,652
09/11/2026
332.73
339.95
332.55
335.45
+1.53%
15,820,715
09/10/2026
326.08
330.89
325.65
330.39
+0.61%
16,418,801
09/09/2026
329.12
329.34
325.63
328.38
-2.09%
19,323,965
09/08/2026
331.99
336.48
330.39
335.38
+0.02%
14,152,754
09/04/2026
339.18
340.18
333.75
335.31
-1.05%
12,700,481
09/04/2026
$0.22 Dividend
09/03/2026
336.29
340.63
336.09
338.86
+1.59%
12,996,427
09/02/2026
330.56
336.29
329.31
333.56
+0.53%
12,995,414
09/01/2026
332.03
333.73
329.08
331.81
-1.01%
16,636,569
08/31/2026
339.80
340.41
333.21
335.19
-2.18%
23,212,538
08/28/2026
337.39
345.21
337.06
342.66
+1.53%
17,841,906
08/27/2026
336.08
338.59
335.18
337.49
-0.41%
17,943,633
08/26/2026
342.96
342.97
336.79
338.88
-1.23%
16,176,331
08/25/2026
345.75
346.48
341.92
343.12
-0.36%
14,031,012
08/24/2026
340.52
347.85
339.40
344.37
+0.83%
16,450,394
08/21/2026
340.06
343.07
337.59
341.53
+1.05%
15,363,845
08/20/2026
339.47
340.58
335.95
337.98
-1.02%
14,187,816
08/19/2026
339.59
343.34
337.83
341.48
+0.12%
13,360,369
08/18/2026
339.67
342.17
337.30
341.06
-0.05%
14,254,057
08/17/2026
343.84
344.83
339.35
341.23
-0.61%
12,606,279
08/14/2026
344.04
347.83
341.85
343.32
-0.12%
10,946,654
08/13/2026
344.35
345.61
342.18
343.72
+0.46%
14,997,953
08/12/2026
345.11
345.28
339.60
342.15
-0.18%
15,896,478
08/11/2026
353.77
354.77
342.35
342.78
-3.61%
18,390,705
08/10/2026
354.01
355.70
351.24
355.61
+0.67%
12,798,451
08/07/2026
355.05
357.32
352.59
353.24
-0.88%
14,515,517
08/06/2026
358.56
361.73
355.60
356.39
-0.97%
16,514,889
08/05/2026
379.75
381.56
354.93
359.90
-4.05%
29,513,032
08/04/2026
366.28
377.42
365.92
375.11
+0.77%
20,023,299
08/03/2026
365.06
375.86
363.02
372.23
+4.44%
27,165,797
07/31/2026
339.85
358.65
338.94
356.42
+6.88%
30,447,899
07/30/2026
332.86
335.23
329.61
333.46
-0.62%
17,309,217
07/29/2026
333.28
341.76
330.19
335.54
+0.95%
20,242,845
07/28/2026
327.59
334.99
324.33
332.38
+1.85%
20,994,793
07/27/2026
324.53
329.89
324.20
326.36
+2.34%
21,419,733
07/24/2026
318.09
323.77
317.29
318.88
+0.24%
21,630,728
07/23/2026
321.42
324.24
314.69
318.13
-6.89%
46,752,671
07/22/2026
346.95
349.22
341.42
341.69
-1.24%
23,281,815
07/22/2026
$9.11 Earnings
07/21/2026
350.33
350.51
345.79
345.97
-1.47%
17,419,481
07/20/2026
349.94
359.26
349.78
351.14
+1.52%
13,203,105
07/17/2026
345.55
347.94
340.90
345.90
-2.17%
22,023,866
07/16/2026
371.93
374.11
351.44
353.58
-4.43%
23,635,920
07/15/2026
355.78
371.90
355.44
369.97
+3.60%
20,276,480
07/14/2026
348.61
357.65
348.61
357.10
+1.90%
11,100,081
07/13/2026
353.76
355.52
349.59
350.44
-1.23%
10,583,515
07/10/2026
354.72
355.45
350.47
354.80
-0.34%
11,618,451
07/09/2026
350.86
356.50
348.43
356.01
-0.69%
17,217,593
07/08/2026
361.97
364.74
354.47
358.48
-1.35%
14,711,525
07/07/2026
367.00
370.65
362.18
363.38
-0.35%
16,443,926
07/06/2026
357.96
365.44
353.96
364.66
+2.45%
22,712,680
07/02/2026
355.92
360.76
350.09
355.95
-0.48%
15,569,540
07/01/2026
354.38
359.33
353.00
357.66
+1.29%
19,835,959
06/30/2026
350.73
355.16
347.88
353.10
+0.58%
21,293,451
06/29/2026
339.73
351.74
338.59
351.05
+4.96%
25,565,727
06/26/2026
340.76
343.90
333.47
334.47
-2.19%
82,484,059
06/25/2026
336.70
342.97
335.68
341.97
-0.83%
27,687,334
06/24/2026
348.49
352.60
341.28
344.82
-0.30%
23,898,441
06/23/2026
339.88
348.49
339.49
345.86
-0.77%
21,935,550
06/22/2026
356.90
357.97
340.72
348.55
-5.08%
32,395,859
06/18/2026
363.65
368.76
356.38
367.22
+1.48%
29,339,105
06/17/2026
366.81
369.91
360.00
361.87
-2.43%
16,004,452
06/16/2026
367.23
373.36
365.08
370.86
+1.09%
16,492,739
06/15/2026
365.75
370.41
364.41
366.87
+2.50%
17,268,649
06/12/2026
360.87
364.54
353.11
357.93
+0.45%
17,657,583
06/11/2026
352.82
357.78
343.41
356.33
+0.92%
28,771,593
06/10/2026
360.82
366.07
352.58
353.09
-2.48%
19,878,837
06/09/2026
364.65
369.45
354.49
362.05
+0.31%
19,886,117
06/08/2026
362.25
363.14
357.66
360.94
-1.20%
18,738,782
06/08/2026
$0.22 Dividend
06/05/2026
362.93
368.74
361.18
365.30
-0.95%
23,423,573
06/04/2026
355.00
369.40
354.36
368.81
+3.82%
37,812,167
06/03/2026
357.89
362.05
353.94
355.24
-0.76%
43,034,584
06/02/2026
362.71
369.33
354.56
357.94
-3.81%
34,631,522
06/01/2026
372.11
374.13
369.25
372.11
-1.02%
19,092,143
05/29/2026
380.75
381.17
373.83
375.96
-2.51%
48,079,228
05/28/2026
383.38
389.51
380.77
385.64
+0.34%
20,803,915
05/27/2026
382.29
389.24
381.52
384.35
-0.003%
16,893,260
05/26/2026
380.52
384.91
378.67
384.36
+1.44%
16,150,775
05/22/2026
382.78
384.39
377.79
378.91
-1.07%
13,382,787
05/21/2026
381.53
388.19
379.01
382.99
-0.37%
16,785,046
05/20/2026
384.56
390.21
379.53
384.42
0.00%
16,488,190
05/19/2026
392.81
392.87
382.52
384.42
-2.09%
25,559,382
05/18/2026
391.63
403.96
390.41
392.62
-0.05%
18,555,873
05/15/2026
392.72
395.39
389.27
392.83
-0.97%
16,391,800
05/14/2026
393.30
398.61
392.24
396.67
-0.47%
13,805,373