GOOG
Alphab-C-NV (GOOG)
NASDAQ
$354.48-$3.91 (-1.09%)
Price as of Jun 03, 2026 7:19 PM EDT
  • $2.1T
    Market Cap
  • 114.44%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -5.60%
    Low Price$358.39
    High Price$399.04
  • 3 Months
    +19.10%
    Low Price$273.14
    High Price$399.04
  • 1 Year
    +111.58%
    Low Price$166.01
    High Price$399.04
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
363.16
369.79
355.00
358.39
-3.81%
34,631,522
06/01/2026
372.58
374.60
369.71
372.58
-1.02%
19,092,143
05/29/2026
381.23
381.65
374.30
376.43
-2.51%
48,079,228
05/28/2026
383.86
390.00
381.25
386.12
+0.34%
20,803,915
05/27/2026
382.77
389.73
382.00
384.83
-0.003%
16,893,260
05/26/2026
381.00
385.39
379.14
384.84
+1.44%
16,150,775
05/22/2026
383.26
384.87
378.26
379.38
-1.07%
13,382,787
05/21/2026
382.01
388.68
379.48
383.47
-0.37%
16,785,046
05/20/2026
385.04
390.70
380.00
384.90
0.00%
16,488,190
05/19/2026
393.30
393.36
383.00
384.90
-2.09%
25,559,382
05/18/2026
392.13
404.47
390.90
393.11
-0.05%
18,555,873
05/15/2026
393.22
395.88
389.76
393.32
-0.97%
16,391,800
05/14/2026
393.79
399.10
392.73
397.17
-0.47%
13,805,373
05/13/2026
381.91
399.93
381.58
399.04
+3.97%
18,160,209
05/12/2026
385.00
386.44
379.72
383.82
-0.76%
17,103,821
05/11/2026
390.69
394.33
386.23
386.77
-2.59%
16,314,927
05/08/2026
394.27
398.37
393.67
397.05
+0.44%
13,762,461
05/07/2026
397.06
397.36
390.31
395.30
+0.04%
15,153,626
05/06/2026
389.59
396.38
387.10
395.14
+2.83%
23,097,346
05/05/2026
381.87
388.96
380.35
384.27
+1.22%
15,432,467
05/04/2026
382.32
384.18
376.77
379.64
-0.93%
18,275,077
05/01/2026
377.98
383.39
375.26
383.22
+0.34%
28,047,873
04/30/2026
371.26
382.63
363.09
381.94
+9.97%
44,570,194
04/29/2026
345.48
353.40
342.43
347.31
-0.05%
22,232,156
04/29/2026
$5.11 Earnings
04/28/2026
346.92
349.90
344.28
347.50
-0.29%
18,500,340
04/27/2026
343.88
350.90
340.81
348.52
+1.81%
17,359,330
04/24/2026
337.72
343.69
334.05
342.32
+1.35%
18,257,013
04/23/2026
339.58
340.16
335.06
337.75
+0.006%
13,442,135
04/22/2026
334.89
338.03
332.96
337.73
+2.20%
12,954,245
04/21/2026
335.59
337.17
329.63
330.47
-1.47%
14,616,105
04/20/2026
338.56
339.16
334.63
335.40
-1.18%
12,893,593
04/17/2026
334.43
339.99
333.29
339.40
+1.99%
19,683,848
04/16/2026
335.85
337.38
331.65
332.77
-0.51%
13,949,592
04/15/2026
330.56
335.00
328.66
334.47
+1.18%
15,104,096
04/14/2026
322.07
330.64
321.15
330.58
+3.56%
18,557,479
04/13/2026
315.42
319.43
313.69
319.21
+1.11%
12,211,023
04/10/2026
318.23
319.50
314.54
315.72
-0.21%
11,992,512
04/09/2026
313.19
317.43
309.47
316.37
+0.52%
14,601,476
04/08/2026
317.83
319.39
312.71
314.74
+3.56%
20,887,530
04/07/2026
300.14
304.10
295.43
303.93
+2.11%
17,317,708
04/06/2026
294.70
298.43
293.79
297.66
+1.09%
10,121,741
04/02/2026
288.99
295.90
287.57
294.46
-0.15%
13,433,366
04/01/2026
289.98
297.99
289.47
294.90
+2.80%
24,403,551
03/31/2026
277.54
287.05
276.76
286.86
+5.02%
31,625,057
03/30/2026
275.44
276.26
271.54
273.14
-0.23%
22,752,315
03/27/2026
277.40
279.09
273.48
273.76
-2.49%
25,703,300
03/26/2026
286.19
286.52
279.05
280.74
-3.06%
29,281,207
03/25/2026
292.15
294.66
287.37
289.59
+0.13%
22,343,018
03/24/2026
296.21
297.10
288.86
289.20
-3.28%
27,411,194
03/23/2026
300.53
303.37
298.03
299.02
+0.08%
22,204,112
03/20/2026
304.07
304.37
296.75
298.79
-2.27%
35,406,940
03/19/2026
303.21
306.68
301.00
305.73
-0.19%
15,399,724
03/18/2026
307.91
310.75
305.55
306.30
-1.01%
13,848,428
03/17/2026
304.67
310.05
304.35
309.41
+1.64%
14,421,924
03/16/2026
303.60
305.57
301.81
304.42
+0.98%
14,822,047
03/13/2026
306.66
307.26
299.78
301.46
-0.58%
16,857,533
03/12/2026
306.21
308.64
300.84
303.21
-1.69%
15,610,193
03/11/2026
306.30
311.07
305.84
308.42
+0.49%
13,376,677
03/10/2026
305.88
309.15
305.31
306.93
+0.30%
14,386,421
03/09/2026
294.14
306.50
293.93
306.01
+2.66%
19,632,738
03/09/2026
$0.21 Dividend
03/06/2026
295.86
300.12
295.04
298.09
-0.87%
17,598,003
03/05/2026
302.99
303.16
297.86
300.70
-0.84%
22,643,883
03/04/2026
302.47
305.24
300.59
303.24
-0.04%
20,015,599
03/03/2026
298.21
303.73
296.49
303.35
-0.91%
20,361,131
03/02/2026
302.75
307.92
300.85
306.14
-1.63%
21,854,368
02/27/2026
303.73
311.86
303.38
311.21
+1.39%
33,389,206
02/26/2026
312.58
312.78
302.20
306.93
-1.88%
22,379,980
02/25/2026
311.90
313.44
309.14
312.81
+0.68%
20,209,083
02/24/2026
310.42
312.15
305.87
310.70
-0.25%
15,040,656
02/23/2026
318.92
319.23
309.77
311.47
-1.02%
17,641,176
02/20/2026
304.59
316.54
304.21
314.68
+3.74%
33,663,143
02/19/2026
302.31
305.81
300.46
303.35
-0.13%
13,448,627
02/18/2026
302.22
305.69
301.77
303.73
+0.37%
15,847,701
02/17/2026
300.43
304.68
296.69
302.61
-1.05%
23,750,758
02/13/2026
307.77
308.67
303.69
305.80
-1.08%
20,235,950
02/12/2026
312.13
316.26
307.93
309.15
-0.63%
28,193,962
02/11/2026
318.74
320.82
309.91
311.11
-2.29%
24,008,065
02/10/2026
320.68
321.40
314.44
318.41
-1.78%
25,281,932
02/09/2026
321.01
327.51
317.48
324.17
+0.40%
26,103,255
02/06/2026
327.12
330.41
319.92
322.87
-2.48%
33,877,014
02/05/2026
312.98
332.41
306.70
331.10
-0.60%
51,842,004
02/04/2026
343.51
344.01
329.14
333.11
-2.16%
36,991,086
02/04/2026
$2.82 Earnings
02/03/2026
348.27
349.90
338.35
340.46
-1.22%
25,786,533
02/02/2026
336.31
344.92
335.77
344.66
+1.88%
22,775,218
01/30/2026
334.22
340.05
332.41
338.29
-0.04%
21,740,202
01/29/2026
340.11
342.05
326.49
338.42
+0.71%
24,548,303
01/28/2026
336.37
337.39
331.90
336.04
+0.38%
17,538,476
01/27/2026
335.39
337.98
333.52
334.76
+0.42%
16,080,924
01/26/2026
327.97
336.11
327.26
333.36
+1.57%
18,502,451
01/23/2026
332.42
333.79
327.74
328.20
-0.73%
19,110,585
01/22/2026
334.03
334.97
328.65
330.61
+0.75%
19,902,110
01/21/2026
320.87
332.49
319.32
328.15
+1.93%
22,791,650
01/20/2026
321.01
327.86
320.66
321.93
-2.48%
27,169,853
01/16/2026
334.70
335.00
327.94
330.11
-0.85%
21,868,624
01/15/2026
337.82
337.89
331.06
332.93
-0.94%
16,424,864
01/14/2026
334.75
336.79
330.91
336.07
-0.04%
17,839,332
01/13/2026
335.04
340.96
334.11
336.19
+1.11%
24,616,700