GOOG
Alphab-C-NV (GOOG)
NASDAQ
$375.19+$18.54 (+5.20%)
Price as of Aug 03, 2026 12:47 PM EDT
  • $1.8T
    Market Cap
  • 88.30%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    +0.94%
    Low Price$318.34
    High Price$370.21
  • 3 Months
    -6.57%
    Low Price$318.34
    High Price$398.80
  • 1 Year
    +88.30%
    Low Price$194.76
    High Price$398.80
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
340.07
358.88
339.16
356.65
+6.88%
30,447,899
07/30/2026
333.08
335.45
329.82
333.68
-0.62%
17,309,217
07/29/2026
333.50
341.98
330.41
335.76
+0.95%
20,242,845
07/28/2026
327.80
335.21
324.54
332.60
+1.85%
20,994,793
07/27/2026
324.74
330.10
324.41
326.57
+2.34%
21,419,733
07/24/2026
318.30
323.98
317.50
319.09
+0.24%
21,630,728
07/23/2026
321.63
324.45
314.89
318.34
-6.89%
46,752,671
07/22/2026
347.18
349.45
341.64
341.91
-1.24%
23,281,815
07/22/2026
$9.11 Earnings
07/21/2026
350.56
350.74
346.01
346.19
-1.47%
17,419,481
07/20/2026
350.17
359.49
350.01
351.37
+1.52%
13,203,105
07/17/2026
345.77
348.17
341.13
346.12
-2.17%
22,023,866
07/16/2026
372.17
374.35
351.67
353.81
-4.43%
23,635,920
07/15/2026
356.01
372.14
355.67
370.21
+3.60%
20,276,480
07/14/2026
348.84
357.88
348.84
357.33
+1.90%
11,100,081
07/13/2026
353.99
355.75
349.82
350.67
-1.23%
10,583,515
07/10/2026
354.95
355.68
350.70
355.03
-0.34%
11,618,451
07/09/2026
351.09
356.73
348.66
356.24
-0.69%
17,217,593
07/08/2026
362.21
364.98
354.70
358.71
-1.35%
14,711,525
07/07/2026
367.24
370.89
362.42
363.62
-0.35%
16,443,926
07/06/2026
358.20
365.68
354.19
364.90
+2.45%
22,712,680
07/02/2026
356.15
360.99
350.32
356.18
-0.48%
15,569,540
07/01/2026
354.62
359.56
353.23
357.89
+1.29%
19,835,959
06/30/2026
350.96
355.39
348.11
353.33
+0.58%
21,293,451
06/29/2026
339.95
351.97
338.81
351.28
+4.96%
25,565,727
06/26/2026
340.98
344.12
333.69
334.69
-2.19%
82,484,059
06/25/2026
336.92
343.19
335.90
342.19
-0.83%
27,687,334
06/24/2026
348.72
352.83
341.50
345.04
-0.30%
23,898,441
06/23/2026
340.11
348.72
339.72
346.08
-0.77%
21,935,550
06/22/2026
357.14
358.20
340.94
348.78
-5.08%
32,395,859
06/18/2026
363.89
369.00
356.61
367.46
+1.48%
29,339,105
06/17/2026
367.05
370.15
360.23
362.10
-2.43%
16,004,452
06/16/2026
367.47
373.60
365.32
371.10
+1.09%
16,492,739
06/15/2026
365.99
370.65
364.65
367.11
+2.50%
17,268,649
06/12/2026
361.10
364.77
353.34
358.16
+0.45%
17,657,583
06/11/2026
353.05
358.01
343.63
356.56
+0.92%
28,771,593
06/10/2026
361.05
366.31
352.81
353.32
-2.48%
19,878,837
06/09/2026
364.89
369.69
354.72
362.29
+0.31%
19,886,117
06/08/2026
362.49
363.38
357.89
361.17
-1.20%
18,738,782
06/08/2026
$0.22 Dividend
06/05/2026
363.16
368.98
361.41
365.54
-0.95%
23,423,573
06/04/2026
355.23
369.64
354.59
369.05
+3.82%
37,812,167
06/03/2026
358.12
362.28
354.17
355.47
-0.76%
43,034,584
06/02/2026
362.94
369.57
354.79
358.17
-3.81%
34,631,522
06/01/2026
372.35
374.37
369.49
372.36
-1.02%
19,092,143
05/29/2026
381.00
381.42
374.07
376.20
-2.51%
48,079,228
05/28/2026
383.63
389.77
381.02
385.89
+0.34%
20,803,915
05/27/2026
382.53
389.49
381.77
384.60
-0.003%
16,893,260
05/26/2026
380.77
385.16
378.91
384.61
+1.44%
16,150,775
05/22/2026
383.03
384.64
378.03
379.15
-1.07%
13,382,787
05/21/2026
381.78
388.45
379.25
383.24
-0.37%
16,785,046
05/20/2026
384.81
390.46
379.77
384.67
0.00%
16,488,190
05/19/2026
393.06
393.13
382.77
384.67
-2.09%
25,559,382
05/18/2026
391.89
404.23
390.66
392.87
-0.05%
18,555,873
05/15/2026
392.98
395.64
389.53
393.08
-0.97%
16,391,800
05/14/2026
393.55
398.86
392.49
396.93
-0.47%
13,805,373
05/13/2026
381.68
399.69
381.35
398.80
+3.97%
18,160,209
05/12/2026
384.77
386.21
379.49
383.59
-0.76%
17,103,821
05/11/2026
390.46
394.09
386.00
386.54
-2.59%
16,314,927
05/08/2026
394.03
398.13
393.43
396.81
+0.44%
13,762,461
05/07/2026
396.82
397.12
390.08
395.06
+0.04%
15,153,626
05/06/2026
389.36
396.14
386.87
394.90
+2.83%
23,097,346
05/05/2026
381.64
388.73
380.12
384.04
+1.22%
15,432,467
05/04/2026
382.09
383.95
376.54
379.41
-0.93%
18,275,077
05/01/2026
377.75
383.16
375.03
382.99
+0.34%
28,047,873
04/30/2026
371.03
382.40
362.87
381.71
+9.97%
44,570,194
04/29/2026
345.27
353.19
342.22
347.10
-0.05%
22,232,156
04/29/2026
$5.11 Earnings
04/28/2026
346.71
349.69
344.07
347.29
-0.29%
18,500,340
04/27/2026
343.67
350.69
340.61
348.31
+1.81%
17,359,330
04/24/2026
337.52
343.48
333.85
342.11
+1.35%
18,257,013
04/23/2026
339.37
339.96
334.86
337.55
+0.006%
13,442,135
04/22/2026
334.68
337.83
332.76
337.53
+2.20%
12,954,245
04/21/2026
335.38
336.97
329.43
330.27
-1.47%
14,616,105
04/20/2026
338.36
338.96
334.43
335.20
-1.18%
12,893,593
04/17/2026
334.23
339.78
333.09
339.20
+1.99%
19,683,848
04/16/2026
335.65
337.18
331.45
332.57
-0.51%
13,949,592
04/15/2026
330.36
334.80
328.46
334.27
+1.18%
15,104,096
04/14/2026
321.87
330.44
320.96
330.38
+3.56%
18,557,479
04/13/2026
315.23
319.24
313.50
319.02
+1.11%
12,211,023
04/10/2026
318.03
319.31
314.35
315.53
-0.21%
11,992,512
04/09/2026
313.00
317.24
309.28
316.18
+0.52%
14,601,476
04/08/2026
317.64
319.20
312.52
314.55
+3.56%
20,887,530
04/07/2026
299.96
303.92
295.25
303.75
+2.11%
17,317,708
04/06/2026
294.52
298.25
293.61
297.48
+1.09%
10,121,741
04/02/2026
288.82
295.72
287.40
294.28
-0.15%
13,433,366
04/01/2026
289.81
297.81
289.30
294.72
+2.80%
24,403,551
03/31/2026
277.37
286.88
276.59
286.69
+5.02%
31,625,057
03/30/2026
275.27
276.09
271.37
272.98
-0.23%
22,752,315
03/27/2026
277.23
278.92
273.32
273.60
-2.49%
25,703,300
03/26/2026
286.02
286.34
278.88
280.57
-3.06%
29,281,207
03/25/2026
291.97
294.48
287.20
289.42
+0.13%
22,343,018
03/24/2026
296.03
296.92
288.68
289.03
-3.28%
27,411,194
03/23/2026
300.35
303.19
297.85
298.84
+0.08%
22,204,112
03/20/2026
303.89
304.19
296.57
298.61
-2.27%
35,406,940
03/19/2026
303.03
306.50
300.82
305.55
-0.19%
15,399,724
03/18/2026
307.72
310.56
305.36
306.12
-1.01%
13,848,428
03/17/2026
304.49
309.86
304.17
309.22
+1.64%
14,421,924
03/16/2026
303.42
305.39
301.63
304.24
+0.98%
14,822,047
03/13/2026
306.47
307.08
299.60
301.28
-0.58%
16,857,533