GPRK
GEOPARK (GPRK)
NYSE
$11.20-$0.58 (-4.92%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $615.3M
    Market Cap
  • 70.13%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +21.07%
    Low Price$9.15
    High Price$11.78
  • 3 Months
    +33.71%
    Low Price$8.15
    High Price$11.78
  • 1 Year
    +70.97%
    Low Price$5.96
    High Price$11.78
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
11.32
11.87
11.19
11.78
+3.88%
1,408,308
06/01/2026
10.44
11.43
10.44
11.34
+10.63%
1,534,407
05/29/2026
9.80
10.25
9.71
10.25
+4.17%
655,014
05/28/2026
9.85
9.96
9.75
9.84
+1.03%
467,028
05/27/2026
9.69
9.83
9.54
9.74
-2.31%
403,856
05/26/2026
9.57
9.99
9.48
9.97
+2.47%
653,021
05/22/2026
9.60
9.90
9.51
9.73
+0.21%
342,521
05/21/2026
10.00
10.01
9.68
9.71
-1.12%
594,545
05/20/2026
10.16
10.36
9.68
9.82
-3.22%
629,850
05/20/2026
$0.02 Dividend
05/19/2026
10.42
10.48
10.14
10.15
-2.12%
557,242
05/18/2026
9.61
10.38
9.47
10.37
+8.46%
812,318
05/15/2026
9.60
9.75
9.53
9.56
-1.54%
375,474
05/14/2026
9.65
9.83
9.48
9.71
+0.52%
367,300
05/13/2026
9.94
9.94
9.54
9.66
-2.81%
606,642
05/12/2026
9.92
9.98
9.80
9.94
+0.61%
603,272
05/11/2026
9.50
9.93
9.37
9.88
+6.11%
518,750
05/08/2026
9.21
9.34
9.07
9.31
+1.97%
490,920
05/07/2026
9.17
9.23
8.88
9.13
-2.76%
744,664
05/06/2026
9.40
9.68
9.32
9.39
-4.18%
847,388
05/06/2026
$0.36 Earnings
05/05/2026
9.68
9.85
9.60
9.80
+0.92%
606,249
05/04/2026
9.54
9.78
9.43
9.71
+2.64%
423,072
05/01/2026
9.49
9.61
9.39
9.46
-2.07%
424,980
04/30/2026
9.41
9.76
9.33
9.66
+1.79%
504,737
04/29/2026
9.42
9.51
9.23
9.49
+2.81%
395,983
04/28/2026
9.48
9.58
9.22
9.23
+0.11%
554,070
04/27/2026
9.21
9.38
8.99
9.22
+2.10%
583,740
04/24/2026
9.30
9.30
9.00
9.03
-0.66%
454,441
04/23/2026
9.09
9.22
9.00
9.09
-1.30%
443,411
04/22/2026
9.11
9.40
9.11
9.21
+1.32%
406,495
04/21/2026
8.85
9.11
8.80
9.09
+3.41%
432,779
04/20/2026
8.85
8.98
8.74
8.79
-0.11%
947,960
04/17/2026
8.83
8.95
8.58
8.80
-5.77%
1,235,781
04/16/2026
9.08
9.37
9.06
9.34
+2.41%
743,840
04/15/2026
9.72
9.79
9.10
9.12
-7.77%
1,054,629
04/14/2026
9.85
10.19
9.71
9.89
-0.40%
2,807,941
04/13/2026
9.57
10.05
9.55
9.93
+5.85%
1,830,065
04/10/2026
8.09
9.48
8.09
9.38
+15.34%
3,072,428
04/09/2026
8.36
8.50
8.08
8.13
-3.09%
893,764
04/08/2026
8.08
8.40
7.99
8.39
-1.75%
1,134,193
04/07/2026
8.84
8.97
8.49
8.54
-2.84%
521,464
04/06/2026
8.73
8.89
8.60
8.79
-0.45%
732,080
04/02/2026
9.20
9.33
8.76
8.83
+1.37%
813,390
04/01/2026
9.25
9.38
8.68
8.71
-8.11%
1,369,825
03/31/2026
9.68
9.95
9.29
9.48
-2.16%
1,258,217
03/30/2026
9.72
9.95
9.60
9.69
+0.94%
690,952
03/27/2026
9.31
9.72
9.23
9.60
+4.45%
1,023,097
03/26/2026
9.48
9.66
9.17
9.19
-2.64%
1,201,188
03/25/2026
9.53
9.61
9.40
9.44
-2.47%
740,144
03/24/2026
9.57
9.84
9.51
9.68
+1.78%
989,073
03/23/2026
9.54
9.81
9.32
9.51
-2.76%
1,641,876
03/20/2026
10.20
10.22
9.78
9.78
-3.83%
874,587
03/19/2026
9.88
10.31
9.87
10.17
+2.83%
1,995,094
03/18/2026
9.81
9.99
9.64
9.89
+1.54%
3,258,644
03/17/2026
9.14
9.75
9.13
9.74
+6.67%
1,956,519
03/16/2026
8.71
9.13
8.59
9.13
+4.33%
1,586,085
03/13/2026
8.87
8.95
8.61
8.75
-1.68%
4,115,294
03/12/2026
8.69
9.07
8.61
8.90
+2.65%
1,189,154
03/11/2026
8.45
8.76
8.30
8.67
+4.32%
1,124,088
03/11/2026
$0.03 Dividend
03/10/2026
8.67
8.72
8.25
8.31
-4.35%
1,195,621
03/09/2026
8.82
8.92
8.64
8.69
+1.39%
1,359,516
03/06/2026
8.85
8.95
8.54
8.57
-2.16%
1,377,177
03/05/2026
8.85
8.92
8.56
8.76
+4.63%
1,720,152
03/04/2026
8.27
8.43
8.17
8.37
+1.81%
566,708
03/03/2026
8.49
8.50
8.07
8.22
-2.71%
946,037
03/02/2026
8.58
8.65
8.33
8.45
+2.29%
628,059
02/27/2026
8.68
8.75
8.16
8.26
-2.46%
443,955
02/26/2026
8.40
8.74
8.28
8.47
+1.67%
983,400
02/25/2026
8.36
8.46
8.20
8.33
-0.24%
564,717
02/25/2026
$0.60 Earnings
02/24/2026
8.32
8.38
8.15
8.35
+0.84%
439,030
02/23/2026
8.54
8.62
8.28
8.28
-3.14%
786,361
02/20/2026
8.52
8.60
8.40
8.55
+0.35%
496,674
02/19/2026
8.38
8.65
8.36
8.52
+3.25%
467,955
02/18/2026
8.19
8.29
8.16
8.25
+2.34%
267,074
02/17/2026
8.10
8.10
7.87
8.06
-1.58%
245,101
02/13/2026
8.16
8.27
8.04
8.19
+0.37%
309,729
02/12/2026
8.56
8.59
8.14
8.16
-5.09%
798,690
02/11/2026
8.45
8.63
8.38
8.60
+2.98%
409,019
02/10/2026
8.40
8.42
8.28
8.35
-0.59%
399,963
02/09/2026
8.33
8.41
8.20
8.40
+1.56%
689,822
02/06/2026
8.23
8.35
8.12
8.27
+1.84%
491,557
02/05/2026
8.12
8.23
7.98
8.12
-2.04%
922,852
02/04/2026
8.19
8.30
7.75
8.29
+3.47%
862,680
02/03/2026
7.99
8.26
7.85
8.01
-0.62%
1,033,862
02/02/2026
8.23
8.31
8.02
8.06
-4.36%
684,589
01/30/2026
8.89
9.04
8.33
8.43
-0.82%
2,455,698
01/29/2026
8.60
8.80
8.47
8.50
+1.42%
1,471,802
01/28/2026
8.44
8.45
8.14
8.38
+0.60%
667,958
01/27/2026
8.00
8.35
8.00
8.33
+4.23%
972,682
01/26/2026
8.13
8.14
7.92
7.99
-0.50%
456,642
01/23/2026
7.91
8.14
7.85
8.03
+3.99%
912,003
01/22/2026
7.92
7.93
7.58
7.72
-2.14%
736,151
01/21/2026
7.50
7.92
7.46
7.89
+6.58%
831,961
01/20/2026
7.56
7.63
7.36
7.41
-2.23%
732,892
01/16/2026
7.61
7.65
7.52
7.58
-0.13%
388,568
01/15/2026
7.59
7.60
7.39
7.59
-1.68%
461,136
01/14/2026
7.50
7.76
7.50
7.71
+3.60%
880,653