GPRK
GEOPARK (GPRK)
NYSE
$11.20-$0.28 (-2.43%)
Price as of Sep 11, 2026 8:00 PM EDT
  • $742.6M
    Market Cap
  • 84.46%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +23.61%
    Low Price$9.35
    High Price$11.97
  • 3 Months
    +4.05%
    Low Price$9.03
    High Price$11.97
  • 1 Year
    +84.46%
    Low Price$5.89
    High Price$11.97
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
11.80
12.04
11.32
11.48
-4.09%
956,038
09/10/2026
12.02
12.14
11.68
11.97
+0.50%
1,772,005
09/09/2026
12.12
12.17
11.78
11.91
-0.33%
821,672
09/08/2026
11.55
12.18
11.54
11.95
+3.37%
5,011,110
09/04/2026
11.77
11.92
11.44
11.56
-2.86%
1,310,187
09/03/2026
12.70
13.13
11.80
11.90
+1.80%
3,857,167
09/02/2026
11.10
11.98
10.82
11.69
+4.10%
1,153,952
09/01/2026
11.14
11.23
10.73
11.23
+2.09%
1,162,967
08/31/2026
10.26
11.21
10.25
11.00
+11.90%
2,051,118
08/28/2026
9.86
10.04
9.70
9.83
-0.20%
371,134
08/27/2026
9.67
9.88
9.54
9.85
+1.44%
274,826
08/26/2026
9.62
9.83
9.60
9.71
-0.31%
223,981
08/25/2026
9.69
9.79
9.56
9.74
-1.02%
341,160
08/24/2026
9.74
9.87
9.63
9.84
+0.51%
328,199
08/21/2026
9.76
9.84
9.70
9.79
+0.10%
303,431
08/20/2026
9.67
10.01
9.62
9.78
+2.62%
294,174
08/19/2026
9.53
9.66
9.44
9.53
+1.96%
456,610
08/19/2026
$0.02 Dividend
08/18/2026
9.68
9.74
9.35
9.35
-2.29%
266,594
08/17/2026
9.48
9.66
9.37
9.57
+1.27%
216,842
08/14/2026
9.45
9.58
9.39
9.45
+1.07%
207,054
08/13/2026
9.05
9.36
9.03
9.35
+1.08%
261,636
08/12/2026
9.28
9.35
9.15
9.25
-0.43%
267,685
08/11/2026
9.60
9.68
9.22
9.29
-3.62%
367,511
08/10/2026
9.56
9.73
9.52
9.64
+2.44%
505,276
08/07/2026
9.42
9.50
9.23
9.41
-0.84%
519,256
08/06/2026
9.64
9.64
9.43
9.49
+0.21%
243,169
08/05/2026
9.42
9.62
9.23
9.47
+1.17%
281,680
08/04/2026
9.43
9.45
9.13
9.36
-1.26%
469,262
08/04/2026
$0.21 Earnings
08/03/2026
9.48
9.65
9.39
9.48
-2.56%
334,162
07/31/2026
9.96
9.96
9.53
9.73
+1.67%
355,021
07/30/2026
9.35
9.62
9.35
9.57
+2.13%
223,524
07/29/2026
9.48
9.54
9.24
9.37
+1.40%
464,938
07/28/2026
9.36
9.37
9.06
9.24
-2.32%
453,039
07/27/2026
9.78
9.84
9.45
9.46
-5.20%
476,057
07/24/2026
10.18
10.32
9.95
9.98
-2.53%
407,266
07/23/2026
10.46
10.49
10.20
10.23
-0.48%
287,994
07/22/2026
10.31
10.66
10.23
10.28
+1.58%
596,442
07/21/2026
9.78
10.21
9.78
10.13
+4.64%
355,212
07/20/2026
9.59
9.73
9.55
9.68
+0.21%
209,991
07/17/2026
9.69
9.71
9.43
9.66
+1.68%
262,469
07/16/2026
9.84
9.88
9.47
9.50
-3.45%
455,717
07/15/2026
10.33
10.33
9.77
9.84
-4.73%
384,433
07/14/2026
10.13
10.33
10.08
10.32
+3.50%
380,060
07/13/2026
10.05
10.16
9.95
9.98
+1.11%
273,041
07/10/2026
9.86
9.92
9.78
9.87
+0.71%
266,352
07/09/2026
9.87
10.01
9.76
9.80
-1.31%
334,684
07/08/2026
9.74
10.12
9.74
9.93
+3.43%
440,097
07/07/2026
9.38
9.81
9.37
9.60
+2.89%
474,496
07/06/2026
9.11
9.41
9.05
9.33
+3.09%
375,127
07/02/2026
9.16
9.23
8.91
9.05
+0.22%
346,933
07/01/2026
8.97
9.15
8.95
9.03
-0.55%
549,926
06/30/2026
9.25
9.37
8.89
9.08
-1.09%
480,090
06/29/2026
9.28
9.29
9.02
9.18
-0.33%
310,055
06/26/2026
9.08
9.25
9.05
9.21
+1.21%
350,980
06/25/2026
9.24
9.28
8.86
9.10
-1.30%
543,122
06/24/2026
9.39
9.48
8.99
9.22
-4.45%
1,168,690
06/23/2026
9.80
9.85
9.36
9.65
-2.22%
675,910
06/22/2026
10.33
10.46
9.82
9.87
-2.47%
350,685
06/18/2026
10.17
10.27
9.80
10.12
-1.84%
596,577
06/17/2026
10.29
10.53
10.19
10.30
-0.58%
448,474
06/16/2026
9.99
10.41
9.99
10.36
+1.96%
687,444
06/15/2026
10.72
10.73
10.09
10.16
-9.02%
625,515
06/12/2026
10.98
11.30
10.86
11.17
+1.27%
530,381
06/11/2026
11.10
11.64
10.99
11.03
+1.00%
923,779
06/10/2026
10.84
11.18
10.67
10.92
+1.01%
436,258
06/09/2026
10.66
10.83
10.48
10.81
+0.74%
594,269
06/08/2026
10.84
10.91
10.46
10.73
+1.80%
629,415
06/05/2026
10.94
11.10
10.53
10.54
-4.60%
686,829
06/04/2026
10.78
11.09
10.77
11.05
-0.98%
487,221
06/03/2026
11.72
11.77
11.03
11.16
-5.01%
779,053
06/02/2026
11.29
11.84
11.16
11.75
+3.88%
1,408,308
06/01/2026
10.41
11.40
10.41
11.31
+10.63%
1,534,407
05/29/2026
9.78
10.22
9.69
10.22
+4.17%
655,014
05/28/2026
9.83
9.93
9.73
9.82
+1.03%
467,028
05/27/2026
9.67
9.81
9.52
9.72
-2.31%
403,856
05/26/2026
9.55
9.97
9.46
9.95
+2.47%
653,021
05/22/2026
9.58
9.88
9.49
9.71
+0.21%
342,521
05/21/2026
9.98
9.99
9.66
9.69
-1.12%
594,545
05/20/2026
10.14
10.33
9.66
9.80
-3.22%
629,850
05/20/2026
$0.02 Dividend
05/19/2026
10.39
10.46
10.11
10.12
-2.12%
557,242
05/18/2026
9.58
10.35
9.45
10.34
+8.46%
812,318
05/15/2026
9.57
9.72
9.51
9.53
-1.54%
375,474
05/14/2026
9.62
9.81
9.46
9.68
+0.52%
367,300
05/13/2026
9.91
9.91
9.51
9.63
-2.81%
606,642
05/12/2026
9.89
9.95
9.78
9.91
+0.61%
603,272
05/11/2026
9.48
9.91
9.35
9.85
+6.11%
518,750
05/08/2026
9.19
9.32
9.05
9.29
+1.97%
490,920
05/07/2026
9.15
9.21
8.86
9.11
-2.76%
744,664
05/06/2026
9.38
9.65
9.30
9.37
-4.18%
847,388
05/06/2026
$0.36 Earnings
05/05/2026
9.65
9.83
9.58
9.77
+0.92%
606,249
05/04/2026
9.51
9.75
9.41
9.68
+2.64%
423,072
05/01/2026
9.47
9.58
9.37
9.44
-2.07%
424,980
04/30/2026
9.39
9.73
9.31
9.63
+1.79%
504,737
04/29/2026
9.40
9.49
9.21
9.47
+2.81%
395,983
04/28/2026
9.46
9.55
9.20
9.21
+0.11%
554,070
04/27/2026
9.19
9.36
8.97
9.20
+2.10%
583,740