GPRK
GEOPARK (GPRK)
NYSE
$9.24-$0.07 (-0.70%)
Price as of Nov 13, 2026 1:01 PM EST
  • $601.6M
    Market Cap
  • 19.32%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -21.72%
    Low Price$9.13
    High Price$11.78
  • 3 Months
    +0.57%
    Low Price$9.13
    High Price$11.97
  • 1 Year
    +19.32%
    Low Price$6.95
    High Price$11.97
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
9.32
9.56
9.09
9.30
-0.21%
786,674
11/11/2026
9.42
9.47
9.29
9.32
+0.43%
350,955
11/10/2026
9.23
9.37
9.11
9.28
-1.38%
496,749
11/09/2026
9.47
9.53
9.28
9.41
-0.32%
647,466
11/06/2026
9.15
9.46
9.08
9.44
+3.40%
1,023,408
11/05/2026
9.49
9.66
8.99
9.13
-3.18%
1,401,380
11/04/2026
10.21
10.29
9.13
9.43
-8.71%
3,044,194
11/03/2026
10.36
10.55
10.32
10.33
-0.48%
763,313
11/03/2026
$0.11 Earnings
11/02/2026
10.70
10.94
10.37
10.38
-4.60%
895,308
10/30/2026
10.71
10.92
10.68
10.88
+0.55%
673,560
10/29/2026
10.95
10.98
10.60
10.82
-1.64%
863,293
10/28/2026
11.21
11.26
10.90
11.00
-1.79%
719,208
10/27/2026
11.10
11.28
11.10
11.20
+0.36%
587,122
10/26/2026
11.59
11.59
11.14
11.16
-5.26%
746,885
10/23/2026
11.42
11.81
11.29
11.78
+4.43%
667,577
10/22/2026
11.72
11.72
11.11
11.28
-2.34%
317,514
10/21/2026
11.62
11.63
11.34
11.55
-1.11%
492,712
10/20/2026
11.84
11.94
11.48
11.68
-0.34%
593,958
10/19/2026
11.73
11.89
11.62
11.72
-0.34%
518,541
10/16/2026
11.63
11.84
11.47
11.76
+1.99%
504,946
10/15/2026
11.52
11.74
11.37
11.53
-0.52%
337,362
10/14/2026
11.86
11.87
11.50
11.59
-2.11%
618,025
10/13/2026
11.88
12.10
11.79
11.84
-0.34%
1,011,265
10/12/2026
11.64
11.98
11.55
11.88
+2.95%
467,760
10/09/2026
11.40
12.00
11.34
11.54
+0.79%
982,598
10/08/2026
11.36
11.57
11.32
11.45
+3.06%
472,249
10/07/2026
11.50
11.62
11.07
11.11
-2.88%
412,800
10/06/2026
11.32
11.56
11.21
11.44
+1.42%
636,139
10/05/2026
10.87
11.39
10.86
11.28
+3.96%
705,965
10/02/2026
10.31
10.88
10.31
10.85
+4.23%
718,441
10/01/2026
10.37
10.53
10.26
10.41
-0.38%
613,116
09/30/2026
10.65
10.70
10.40
10.45
-0.57%
665,734
09/29/2026
10.59
10.66
10.45
10.51
-1.59%
833,968
09/28/2026
11.31
11.46
10.63
10.68
-4.64%
1,551,697
09/25/2026
11.17
11.32
11.01
11.20
-1.23%
901,568
09/24/2026
11.22
11.51
11.16
11.34
+2.07%
1,290,774
09/23/2026
10.98
11.29
10.92
11.11
+1.93%
699,585
09/22/2026
10.66
10.99
10.53
10.90
+1.11%
1,231,198
09/21/2026
10.97
11.01
10.75
10.78
-2.36%
578,239
09/18/2026
11.09
11.42
11.01
11.04
-0.99%
568,890
09/17/2026
11.28
11.35
11.10
11.15
-1.15%
745,908
09/16/2026
11.60
11.61
11.21
11.28
-4.33%
724,790
09/15/2026
11.46
11.91
11.46
11.79
+2.79%
583,370
09/14/2026
11.62
11.73
11.38
11.47
-0.09%
667,331
09/11/2026
11.80
12.04
11.32
11.48
-4.09%
956,038
09/10/2026
12.02
12.14
11.68
11.97
+0.50%
1,772,005
09/09/2026
12.12
12.17
11.78
11.91
-0.33%
821,672
09/08/2026
11.55
12.18
11.54
11.95
+3.37%
5,011,110
09/04/2026
11.77
11.92
11.44
11.56
-2.86%
1,310,187
09/03/2026
12.70
13.13
11.80
11.90
+1.80%
3,857,167
09/02/2026
11.10
11.98
10.82
11.69
+4.10%
1,153,952
09/01/2026
11.14
11.23
10.73
11.23
+2.09%
1,162,967
08/31/2026
10.26
11.21
10.25
11.00
+11.90%
2,051,118
08/28/2026
9.86
10.04
9.70
9.83
-0.20%
371,134
08/27/2026
9.67
9.88
9.54
9.85
+1.44%
274,826
08/26/2026
9.62
9.83
9.60
9.71
-0.31%
223,981
08/25/2026
9.69
9.79
9.56
9.74
-1.02%
341,160
08/24/2026
9.74
9.87
9.63
9.84
+0.51%
328,199
08/21/2026
9.76
9.84
9.70
9.79
+0.10%
303,431
08/20/2026
9.67
10.01
9.62
9.78
+2.62%
294,174
08/19/2026
9.53
9.66
9.44
9.53
+1.96%
456,610
08/19/2026
$0.02 Dividend
08/18/2026
9.68
9.74
9.35
9.35
-2.29%
266,594
08/17/2026
9.48
9.66
9.37
9.57
+1.27%
216,842
08/14/2026
9.45
9.58
9.39
9.45
+1.07%
207,054
08/13/2026
9.05
9.36
9.03
9.35
+1.08%
261,636
08/12/2026
9.28
9.35
9.15
9.25
-0.43%
267,685
08/11/2026
9.60
9.68
9.22
9.29
-3.62%
367,511
08/10/2026
9.56
9.73
9.52
9.64
+2.44%
505,276
08/07/2026
9.42
9.50
9.23
9.41
-0.84%
519,256
08/06/2026
9.64
9.64
9.43
9.49
+0.21%
243,169
08/05/2026
9.42
9.62
9.23
9.47
+1.17%
281,680
08/04/2026
9.43
9.45
9.13
9.36
-1.26%
469,262
08/04/2026
$0.21 Earnings
08/03/2026
9.48
9.65
9.39
9.48
-2.56%
334,162
07/31/2026
9.96
9.96
9.53
9.73
+1.67%
355,021
07/30/2026
9.35
9.62
9.35
9.57
+2.13%
223,524
07/29/2026
9.48
9.54
9.24
9.37
+1.40%
464,938
07/28/2026
9.36
9.37
9.06
9.24
-2.32%
453,039
07/27/2026
9.78
9.84
9.45
9.46
-5.20%
476,057
07/24/2026
10.18
10.32
9.95
9.98
-2.53%
407,266
07/23/2026
10.46
10.49
10.20
10.23
-0.48%
287,994
07/22/2026
10.31
10.66
10.23
10.28
+1.58%
596,442
07/21/2026
9.78
10.21
9.78
10.13
+4.64%
355,212
07/20/2026
9.59
9.73
9.55
9.68
+0.21%
209,991
07/17/2026
9.69
9.71
9.43
9.66
+1.68%
262,469
07/16/2026
9.84
9.88
9.47
9.50
-3.45%
455,717
07/15/2026
10.33
10.33
9.77
9.84
-4.73%
384,433
07/14/2026
10.13
10.33
10.08
10.32
+3.50%
380,060
07/13/2026
10.05
10.16
9.95
9.98
+1.11%
273,041
07/10/2026
9.86
9.92
9.78
9.87
+0.71%
266,352
07/09/2026
9.87
10.01
9.76
9.80
-1.31%
334,684
07/08/2026
9.74
10.12
9.74
9.93
+3.43%
440,097
07/07/2026
9.38
9.81
9.37
9.60
+2.89%
474,496
07/06/2026
9.11
9.41
9.05
9.33
+3.09%
375,127
07/02/2026
9.16
9.23
8.91
9.05
+0.22%
346,933
07/01/2026
8.97
9.15
8.95
9.03
-0.55%
549,926
06/30/2026
9.25
9.37
8.89
9.08
-1.09%
480,090
06/29/2026
9.28
9.29
9.02
9.18
-0.33%
310,055