GRRR
GORILLA TECH (GRRR)
NASDAQ
$16.01-$0.05 (-0.31%)
Price as of Aug 21, 2026 7:59 PM EDT
  • N/A
    Market Cap
  • -10.93%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +26.16%
    Low Price$10.65
    High Price$16.37
  • 3 Months
    +12.62%
    Low Price$10.65
    High Price$21.78
  • 1 Year
    -10.93%
    Low Price$9.48
    High Price$21.78
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
15.50
16.15
15.38
16.06
+5.31%
725,985
08/20/2026
14.78
15.35
14.56
15.25
+4.52%
663,101
08/19/2026
14.97
15.20
14.43
14.59
-4.01%
679,870
08/18/2026
14.79
16.00
14.46
15.20
+1.67%
1,021,061
08/17/2026
15.90
16.10
14.90
14.95
-8.67%
1,140,024
08/14/2026
15.28
16.48
15.15
16.37
+6.09%
1,186,261
08/13/2026
14.64
15.47
14.59
15.43
+5.40%
1,001,441
08/12/2026
14.20
14.80
14.10
14.64
+4.57%
1,276,385
08/11/2026
13.55
14.12
13.28
14.00
+3.78%
805,847
08/10/2026
13.10
13.67
12.62
13.49
+2.59%
1,229,533
08/07/2026
12.65
13.18
12.58
13.15
+6.22%
1,109,003
08/06/2026
11.87
12.47
11.78
12.38
+3.17%
749,874
08/05/2026
12.25
12.37
11.90
12.00
-2.04%
815,898
08/04/2026
12.21
12.48
11.90
12.25
+4.70%
856,046
08/03/2026
11.10
11.79
10.91
11.70
+5.50%
911,792
07/31/2026
11.95
11.99
11.01
11.09
-3.31%
702,830
07/30/2026
11.13
11.67
11.00
11.47
+7.70%
1,030,895
07/29/2026
11.55
11.72
10.60
10.65
-8.58%
1,130,239
07/28/2026
11.94
11.94
11.23
11.65
-3.96%
934,624
07/27/2026
12.42
12.78
11.80
12.13
+1.00%
619,169
07/24/2026
12.70
12.70
12.01
12.01
-4.46%
538,714
07/23/2026
12.42
12.80
12.18
12.57
-0.87%
814,890
07/22/2026
12.55
13.30
12.40
12.68
-0.39%
815,433
07/21/2026
12.75
12.93
12.42
12.73
+4.77%
1,075,503
07/20/2026
12.26
12.82
12.00
12.15
+0.91%
1,219,888
07/17/2026
11.04
12.39
10.92
12.04
+4.88%
1,739,748
07/16/2026
11.54
11.76
10.74
11.48
-3.45%
2,668,026
07/15/2026
17.10
17.40
11.71
11.89
-29.10%
7,558,073
07/14/2026
16.53
17.40
16.45
16.77
+1.70%
647,191
07/13/2026
17.63
17.63
16.23
16.49
-8.13%
1,212,907
07/10/2026
18.67
18.78
17.70
17.95
-2.13%
596,547
07/09/2026
17.55
18.48
17.25
18.34
+4.74%
896,313
07/08/2026
17.16
17.72
16.70
17.51
-0.91%
759,094
07/07/2026
18.30
18.32
17.30
17.67
-4.64%
1,094,672
07/06/2026
18.63
19.23
18.27
18.53
+0.11%
782,757
07/02/2026
20.37
20.55
18.46
18.51
-8.14%
1,506,369
07/01/2026
19.75
21.10
19.55
20.15
+1.36%
1,612,122
06/30/2026
18.50
20.07
18.32
19.88
+5.86%
1,300,763
06/29/2026
18.08
19.80
18.05
18.78
+7.44%
2,205,615
06/26/2026
16.39
17.74
16.00
17.48
+3.43%
1,091,677
06/25/2026
16.75
17.15
15.91
16.90
+0.06%
1,112,152
06/24/2026
16.84
17.43
16.32
16.89
-1.23%
1,891,916
06/23/2026
17.57
18.69
16.93
17.10
+3.51%
3,640,374
06/22/2026
16.52
17.50
15.81
16.52
-0.12%
1,530,601
06/18/2026
17.46
17.47
16.21
16.54
-4.17%
1,701,352
06/17/2026
17.86
18.37
17.23
17.26
-2.49%
1,095,924
06/16/2026
17.13
18.21
16.87
17.70
+1.20%
844,362
06/15/2026
18.00
18.29
17.40
17.49
+0.52%
840,016
06/12/2026
17.80
18.15
17.06
17.40
-2.14%
1,011,811
06/11/2026
16.02
18.29
15.75
17.78
+10.37%
1,639,598
06/10/2026
15.60
16.72
15.56
16.11
+0.19%
1,418,579
06/09/2026
17.01
17.35
15.42
16.08
-5.52%
1,545,108
06/08/2026
17.43
17.72
16.22
17.02
-0.70%
1,323,116
06/05/2026
18.56
18.72
16.42
17.14
-9.93%
2,077,678
06/04/2026
17.60
19.77
17.00
19.03
+4.05%
2,720,116
06/03/2026
17.78
18.98
16.79
18.29
-16.02%
5,967,048
06/02/2026
23.16
23.49
20.96
21.78
+3.03%
5,649,526
06/01/2026
19.79
21.35
19.63
21.14
+3.22%
1,947,474
05/29/2026
17.89
20.87
17.10
20.48
+15.45%
2,530,157
05/28/2026
16.00
18.08
15.51
17.74
+8.63%
1,957,580
05/27/2026
15.71
16.60
15.32
16.33
-0.79%
1,978,017
05/27/2026
-$0.18 Earnings
05/26/2026
15.55
16.63
15.45
16.46
+12.89%
2,383,871
05/22/2026
14.12
15.08
14.09
14.58
+2.24%
852,047
05/21/2026
14.17
14.81
13.93
14.26
+6.34%
869,887
05/20/2026
12.78
13.48
12.51
13.41
+4.93%
773,955
05/19/2026
12.79
13.10
12.60
12.78
-1.62%
466,856
05/18/2026
12.92
13.06
12.42
12.99
-1.22%
581,115
05/15/2026
13.53
13.58
12.91
13.15
-6.27%
769,239
05/14/2026
13.95
14.09
13.20
14.03
+1.23%
721,070
05/13/2026
13.67
14.06
13.33
13.86
+0.65%
537,224
05/12/2026
13.79
14.06
13.16
13.77
-2.96%
748,939
05/11/2026
14.56
14.78
13.98
14.19
-6.03%
1,056,498
05/08/2026
15.09
15.18
14.60
15.10
-1.63%
1,476,258
05/07/2026
15.17
16.20
14.83
15.35
+1.19%
1,414,560
05/06/2026
15.15
15.32
14.52
15.17
+0.53%
1,161,425
05/05/2026
15.35
15.75
14.93
15.09
-0.33%
918,693
05/04/2026
15.15
15.66
14.83
15.14
-1.88%
831,343
05/01/2026
14.58
15.71
14.42
15.43
+6.05%
1,221,367
04/30/2026
14.35
15.15
14.05
14.55
+3.26%
935,705
04/29/2026
13.46
14.23
13.25
14.09
+7.89%
982,291
04/28/2026
12.57
13.12
12.24
13.06
+1.24%
354,356
04/27/2026
13.03
13.09
12.36
12.90
-1.45%
482,299
04/24/2026
12.97
13.15
12.62
13.09
+2.67%
488,056
04/23/2026
13.04
13.20
12.54
12.75
-5.42%
582,792
04/22/2026
14.27
14.45
13.33
13.48
-3.37%
926,606
04/21/2026
14.50
15.77
13.80
13.95
-1.83%
1,602,893
04/20/2026
12.58
14.26
12.53
14.21
+9.90%
1,075,029
04/17/2026
12.75
13.14
12.75
12.93
+3.27%
587,928
04/16/2026
12.80
12.82
12.37
12.52
+0.64%
450,294
04/15/2026
11.94
12.48
11.92
12.44
+5.33%
511,227
04/14/2026
11.81
12.07
11.65
11.81
+1.64%
399,658
04/13/2026
10.84
11.64
10.60
11.62
+5.93%
611,060
04/10/2026
10.68
11.07
10.67
10.97
+4.58%
349,679
04/09/2026
10.94
10.94
10.28
10.49
-4.90%
486,834
04/08/2026
11.25
11.49
10.81
11.03
+4.55%
506,344
04/07/2026
10.79
10.80
10.36
10.55
-2.68%
429,292
04/06/2026
11.27
11.44
10.75
10.84
-3.04%
417,901
04/02/2026
10.22
11.22
10.08
11.18
+5.17%
445,186
04/01/2026
10.69
11.03
10.55
10.63
+0.95%
324,616