GRRR
GORILLA TECH (GRRR)
NASDAQ
$16.50+$0.009 (+0.05%)
Price as of Jul 13, 2026 7:58 PM EDT
  • N/A
    Market Cap
  • -17.84%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -5.23%
    Low Price$16.49
    High Price$20.15
  • 3 Months
    +41.91%
    Low Price$12.44
    High Price$21.78
  • 1 Year
    -17.84%
    Low Price$9.48
    High Price$21.78
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
17.63
17.63
16.23
16.49
-8.13%
1,212,907
07/10/2026
18.67
18.78
17.70
17.95
-2.13%
596,547
07/09/2026
17.55
18.48
17.25
18.34
+4.74%
896,313
07/08/2026
17.16
17.72
16.70
17.51
-0.91%
759,094
07/07/2026
18.30
18.32
17.30
17.67
-4.64%
1,094,672
07/06/2026
18.63
19.23
18.27
18.53
+0.11%
782,757
07/02/2026
20.37
20.55
18.46
18.51
-8.14%
1,506,369
07/01/2026
19.75
21.10
19.55
20.15
+1.36%
1,612,122
06/30/2026
18.50
20.07
18.32
19.88
+5.86%
1,300,763
06/29/2026
18.08
19.80
18.05
18.78
+7.44%
2,205,615
06/26/2026
16.39
17.74
16.00
17.48
+3.43%
1,091,677
06/25/2026
16.75
17.15
15.91
16.90
+0.06%
1,112,152
06/24/2026
16.84
17.43
16.32
16.89
-1.23%
1,891,916
06/23/2026
17.57
18.69
16.93
17.10
+3.51%
3,640,374
06/22/2026
16.52
17.50
15.81
16.52
-0.12%
1,530,601
06/18/2026
17.46
17.47
16.21
16.54
-4.17%
1,701,352
06/17/2026
17.86
18.37
17.23
17.26
-2.49%
1,095,924
06/16/2026
17.13
18.21
16.87
17.70
+1.20%
844,362
06/15/2026
18.00
18.29
17.40
17.49
+0.52%
840,016
06/12/2026
17.80
18.15
17.06
17.40
-2.14%
1,011,811
06/11/2026
16.02
18.29
15.75
17.78
+10.37%
1,639,598
06/10/2026
15.60
16.72
15.56
16.11
+0.19%
1,418,579
06/09/2026
17.01
17.35
15.42
16.08
-5.52%
1,545,108
06/08/2026
17.43
17.72
16.22
17.02
-0.70%
1,323,116
06/05/2026
18.56
18.72
16.42
17.14
-9.93%
2,077,678
06/04/2026
17.60
19.77
17.00
19.03
+4.05%
2,720,116
06/03/2026
17.78
18.98
16.79
18.29
-16.02%
5,967,048
06/02/2026
23.16
23.49
20.96
21.78
+3.03%
5,649,526
06/01/2026
19.79
21.35
19.63
21.14
+3.22%
1,947,474
05/29/2026
17.89
20.87
17.10
20.48
+15.45%
2,530,157
05/28/2026
16.00
18.08
15.51
17.74
+8.63%
1,957,580
05/27/2026
15.71
16.60
15.32
16.33
-0.79%
1,978,017
05/27/2026
-$0.18 Earnings
05/26/2026
15.55
16.63
15.45
16.46
+12.89%
2,383,871
05/22/2026
14.12
15.08
14.09
14.58
+2.24%
852,047
05/21/2026
14.17
14.81
13.93
14.26
+6.34%
869,887
05/20/2026
12.78
13.48
12.51
13.41
+4.93%
773,955
05/19/2026
12.79
13.10
12.60
12.78
-1.62%
466,856
05/18/2026
12.92
13.06
12.42
12.99
-1.22%
581,115
05/15/2026
13.53
13.58
12.91
13.15
-6.27%
769,239
05/14/2026
13.95
14.09
13.20
14.03
+1.23%
721,070
05/13/2026
13.67
14.06
13.33
13.86
+0.65%
537,224
05/12/2026
13.79
14.06
13.16
13.77
-2.96%
748,939
05/11/2026
14.56
14.78
13.98
14.19
-6.03%
1,056,498
05/08/2026
15.09
15.18
14.60
15.10
-1.63%
1,476,258
05/07/2026
15.17
16.20
14.83
15.35
+1.19%
1,414,560
05/06/2026
15.15
15.32
14.52
15.17
+0.53%
1,161,425
05/05/2026
15.35
15.75
14.93
15.09
-0.33%
918,693
05/04/2026
15.15
15.66
14.83
15.14
-1.88%
831,343
05/01/2026
14.58
15.71
14.42
15.43
+6.05%
1,221,367
04/30/2026
14.35
15.15
14.05
14.55
+3.26%
935,705
04/29/2026
13.46
14.23
13.25
14.09
+7.89%
982,291
04/28/2026
12.57
13.12
12.24
13.06
+1.24%
354,356
04/27/2026
13.03
13.09
12.36
12.90
-1.45%
482,299
04/24/2026
12.97
13.15
12.62
13.09
+2.67%
488,056
04/23/2026
13.04
13.20
12.54
12.75
-5.42%
582,792
04/22/2026
14.27
14.45
13.33
13.48
-3.37%
926,606
04/21/2026
14.50
15.77
13.80
13.95
-1.83%
1,602,893
04/20/2026
12.58
14.26
12.53
14.21
+9.90%
1,075,029
04/17/2026
12.75
13.14
12.75
12.93
+3.27%
587,928
04/16/2026
12.80
12.82
12.37
12.52
+0.64%
450,294
04/15/2026
11.94
12.48
11.92
12.44
+5.33%
511,227
04/14/2026
11.81
12.07
11.65
11.81
+1.64%
399,658
04/13/2026
10.84
11.64
10.60
11.62
+5.93%
611,060
04/10/2026
10.68
11.07
10.67
10.97
+4.58%
349,679
04/09/2026
10.94
10.94
10.28
10.49
-4.90%
486,834
04/08/2026
11.25
11.49
10.81
11.03
+4.55%
506,344
04/07/2026
10.79
10.80
10.36
10.55
-2.68%
429,292
04/06/2026
11.27
11.44
10.75
10.84
-3.04%
417,901
04/02/2026
10.22
11.22
10.08
11.18
+5.17%
445,186
04/01/2026
10.69
11.03
10.55
10.63
+0.95%
324,616
03/31/2026
9.60
10.60
9.60
10.53
+10.49%
500,598
03/30/2026
9.52
9.77
9.04
9.53
+0.58%
816,320
03/27/2026
10.25
10.25
9.41
9.48
-9.42%
866,045
03/26/2026
10.60
10.93
10.42
10.46
-3.68%
428,406
03/25/2026
10.70
11.31
10.67
10.86
+3.33%
400,807
03/24/2026
10.70
10.84
10.40
10.51
-4.11%
452,600
03/23/2026
10.50
10.99
10.49
10.96
+5.59%
505,747
03/20/2026
10.88
10.92
10.30
10.38
-5.29%
435,813
03/19/2026
10.80
11.14
10.68
10.96
-0.99%
354,251
03/18/2026
11.23
11.28
11.00
11.07
-2.72%
361,327
03/17/2026
11.49
11.78
11.36
11.38
-0.96%
364,574
03/16/2026
11.44
11.86
11.30
11.49
+4.45%
724,450
03/13/2026
11.34
11.60
10.82
11.00
-1.79%
538,115
03/12/2026
11.66
11.82
11.20
11.20
-4.84%
415,334
03/11/2026
11.41
11.83
11.27
11.77
+3.70%
501,035
03/10/2026
12.09
12.23
11.32
11.35
-5.97%
695,709
03/09/2026
11.83
12.20
11.50
12.07
-3.90%
643,490
03/06/2026
12.09
12.99
12.00
12.56
+2.28%
704,318
03/05/2026
11.29
12.45
11.25
12.28
+6.97%
736,277
03/04/2026
11.38
11.73
11.18
11.48
-0.09%
485,680
03/03/2026
11.60
11.94
10.71
11.49
-7.78%
1,250,098
03/02/2026
11.41
12.75
11.33
12.46
+5.41%
1,185,272
03/02/2026
$0.34 Earnings
02/27/2026
11.25
11.82
11.15
11.82
+1.20%
542,519
02/26/2026
11.60
11.83
11.29
11.68
+1.48%
429,224
02/25/2026
11.78
11.99
11.49
11.51
+0.35%
648,771
02/24/2026
10.84
11.58
10.71
11.47
+5.52%
512,828
02/23/2026
11.12
11.23
10.80
10.87
-4.23%
407,017
02/20/2026
11.34
11.60
11.08
11.35
+0.80%
429,010