GRRR
GORILLA TECH (GRRR)
NASDAQ
$8.25+$0.83 (+11.17%)
Price as of Nov 11, 2026 7:39 PM EST
  • N/A
    Market Cap
  • -47.04%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -33.33%
    Low Price$6.43
    High Price$10.08
  • 3 Months
    -45.00%
    Low Price$6.43
    High Price$16.37
  • 1 Year
    -47.04%
    Low Price$6.43
    High Price$21.78
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
7.36
7.57
7.12
7.42
-1.07%
543,147
11/09/2026
6.91
7.65
6.32
7.50
+8.54%
1,085,435
11/06/2026
6.75
7.05
6.30
6.91
+7.47%
1,121,377
11/05/2026
7.55
7.57
6.34
6.43
-16.49%
2,059,042
11/04/2026
7.93
8.20
7.55
7.70
-3.39%
687,194
11/03/2026
7.44
8.15
7.44
7.97
+8.73%
559,779
11/02/2026
7.60
7.71
7.12
7.33
-2.79%
1,245,924
10/30/2026
7.98
8.11
7.01
7.54
-17.51%
3,029,103
10/29/2026
9.80
9.90
9.09
9.14
-9.33%
895,662
10/28/2026
9.30
10.12
9.11
10.08
+9.33%
800,057
10/27/2026
8.79
9.30
8.63
9.22
+9.11%
714,383
10/26/2026
8.60
9.05
8.16
8.45
+0.96%
807,214
10/23/2026
8.16
8.50
8.06
8.37
+2.83%
595,624
10/22/2026
8.08
8.70
8.00
8.14
-0.85%
1,249,829
10/21/2026
7.90
8.39
7.85
8.21
+10.35%
1,329,975
10/20/2026
7.35
7.60
7.00
7.44
-0.40%
1,531,005
10/19/2026
8.04
8.07
7.24
7.47
-3.98%
1,292,328
10/16/2026
8.57
8.79
7.71
7.78
-7.49%
1,344,399
10/15/2026
7.93
8.46
7.60
8.41
+2.56%
1,498,698
10/14/2026
9.38
9.40
7.92
8.20
-13.32%
2,410,115
10/13/2026
9.97
10.00
9.43
9.46
-6.06%
1,423,417
10/12/2026
10.97
10.97
9.88
10.07
-9.52%
1,633,485
10/09/2026
12.00
12.20
10.27
11.13
-6.78%
2,179,122
10/08/2026
11.57
12.03
11.05
11.94
+1.53%
1,759,993
10/07/2026
11.81
11.83
11.56
11.76
-3.45%
637,147
10/06/2026
12.38
12.62
11.96
12.18
-0.57%
982,568
10/05/2026
13.10
13.14
12.20
12.25
-6.99%
878,966
10/02/2026
13.92
14.03
13.09
13.17
-3.02%
553,473
10/01/2026
13.86
14.06
13.53
13.58
-2.02%
297,763
09/30/2026
13.93
14.28
13.78
13.86
+0.07%
403,211
09/29/2026
14.11
14.25
13.76
13.85
+1.02%
453,570
09/28/2026
13.85
14.00
13.60
13.71
-2.14%
279,163
09/25/2026
14.33
14.61
13.93
14.01
-2.44%
484,216
09/24/2026
13.83
14.42
13.63
14.36
+2.06%
457,435
09/23/2026
14.53
14.55
13.93
14.07
-2.29%
353,665
09/22/2026
13.97
14.54
13.65
14.40
+6.35%
690,972
09/21/2026
13.10
13.81
12.90
13.54
+5.04%
628,155
09/18/2026
13.00
13.20
12.58
12.89
-0.77%
460,189
09/17/2026
13.04
13.32
12.94
12.99
+2.12%
368,785
09/16/2026
12.98
13.08
12.53
12.72
-1.62%
514,645
09/15/2026
13.17
13.40
12.71
12.93
-2.19%
338,629
09/14/2026
13.00
13.33
12.73
13.22
-2.72%
671,214
09/11/2026
13.90
14.10
13.54
13.59
-1.24%
370,264
09/10/2026
13.80
14.25
13.72
13.76
-4.18%
551,018
09/09/2026
14.53
14.70
14.21
14.36
-1.51%
384,396
09/08/2026
13.66
14.84
13.62
14.58
+5.73%
783,850
09/04/2026
13.56
13.86
13.52
13.79
+0.51%
579,600
09/03/2026
13.78
14.18
13.40
13.72
0.00%
1,318,100
09/02/2026
13.92
14.21
13.52
13.72
-2.63%
844,909
09/01/2026
14.75
14.75
14.00
14.09
-6.32%
773,069
08/31/2026
14.44
15.25
14.33
15.04
+4.37%
1,235,587
08/28/2026
15.66
15.66
14.18
14.41
-7.98%
1,028,994
08/27/2026
15.94
16.36
14.91
15.66
+1.36%
1,218,569
08/26/2026
14.03
16.08
13.76
15.45
+10.04%
2,005,899
08/25/2026
13.92
14.68
13.51
14.04
-11.31%
2,609,089
08/24/2026
15.83
16.16
15.63
15.83
-1.43%
1,611,051
08/24/2026
-$0.58 Earnings
08/21/2026
15.50
16.15
15.38
16.06
+5.31%
725,985
08/20/2026
14.78
15.35
14.56
15.25
+4.52%
663,101
08/19/2026
14.97
15.20
14.43
14.59
-4.01%
679,870
08/18/2026
14.79
16.00
14.46
15.20
+1.67%
1,021,061
08/17/2026
15.90
16.10
14.90
14.95
-8.67%
1,140,024
08/14/2026
15.28
16.48
15.15
16.37
+6.09%
1,186,261
08/13/2026
14.64
15.47
14.59
15.43
+5.40%
1,001,441
08/12/2026
14.20
14.80
14.10
14.64
+4.57%
1,276,385
08/11/2026
13.55
14.12
13.28
14.00
+3.78%
805,847
08/10/2026
13.10
13.67
12.62
13.49
+2.59%
1,229,533
08/07/2026
12.65
13.18
12.58
13.15
+6.22%
1,109,003
08/06/2026
11.87
12.47
11.78
12.38
+3.17%
749,874
08/05/2026
12.25
12.37
11.90
12.00
-2.04%
815,898
08/04/2026
12.21
12.48
11.90
12.25
+4.70%
856,046
08/03/2026
11.10
11.79
10.91
11.70
+5.50%
911,792
07/31/2026
11.95
11.99
11.01
11.09
-3.31%
702,830
07/30/2026
11.13
11.67
11.00
11.47
+7.70%
1,030,895
07/29/2026
11.55
11.72
10.60
10.65
-8.58%
1,130,239
07/28/2026
11.94
11.94
11.23
11.65
-3.96%
934,624
07/27/2026
12.42
12.78
11.80
12.13
+1.00%
619,169
07/24/2026
12.70
12.70
12.01
12.01
-4.46%
538,714
07/23/2026
12.42
12.80
12.18
12.57
-0.87%
814,890
07/22/2026
12.55
13.30
12.40
12.68
-0.39%
815,433
07/21/2026
12.75
12.93
12.42
12.73
+4.77%
1,075,503
07/20/2026
12.26
12.82
12.00
12.15
+0.91%
1,219,888
07/17/2026
11.04
12.39
10.92
12.04
+4.88%
1,739,748
07/16/2026
11.54
11.76
10.74
11.48
-3.45%
2,668,026
07/15/2026
17.10
17.40
11.71
11.89
-29.10%
7,558,073
07/14/2026
16.53
17.40
16.45
16.77
+1.70%
647,191
07/13/2026
17.63
17.63
16.23
16.49
-8.13%
1,212,907
07/10/2026
18.67
18.78
17.70
17.95
-2.13%
596,547
07/09/2026
17.55
18.48
17.25
18.34
+4.74%
896,313
07/08/2026
17.16
17.72
16.70
17.51
-0.91%
759,094
07/07/2026
18.30
18.32
17.30
17.67
-4.64%
1,094,672
07/06/2026
18.63
19.23
18.27
18.53
+0.11%
782,757
07/02/2026
20.37
20.55
18.46
18.51
-8.14%
1,506,369
07/01/2026
19.75
21.10
19.55
20.15
+1.36%
1,612,122
06/30/2026
18.50
20.07
18.32
19.88
+5.86%
1,300,763
06/29/2026
18.08
19.80
18.05
18.78
+7.44%
2,205,615
06/26/2026
16.39
17.74
16.00
17.48
+3.43%
1,091,677
06/25/2026
16.75
17.15
15.91
16.90
+0.06%
1,112,152
06/24/2026
16.84
17.43
16.32
16.89
-1.23%
1,891,916
06/23/2026
17.57
18.69
16.93
17.10
+3.51%
3,640,374