GSUN | Golden Sun Tech | Historical Data

S&P 500$7,561.67
-0.40%
2m
DOW 30$52,347.55
+0.10%
2m
NASDAQ 100$27,943.74
-1.22%
2m
Russell 2000$277.54
-0.32%
2m
Russell 1000$412.69
-0.36%
2m
S&P 400$3,681.87
-0.11%
2m
S&P 600$1,709.07
2m

Golden Sun Tech (GSUN)

NASDAQ

$0.15-$0.006 (-3.87%)

Price as of Nov 13, 2026 7:28 PM EST

$905,050.00
Market Cap
-90.55%
1-Year Change
Education & Training Services
Industry

1 Month
-19.02%

Low Price$0.16

High Price$0.20
3 Months
-53.69%

Low Price$0.16

High Price$0.35
1 Year
-90.55%

Low Price$0.16

High Price$1.64

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/13/2026	0.16	0.16	0.14	0.16	-1.52%	1,711,471
11/12/2026	0.17	0.17	0.16	0.16	-6.25%	146,831
11/11/2026	0.16	0.17	0.16	0.17	-3.56%	1,451,638
11/10/2026	0.17	0.18	0.17	0.17	+0.29%	919,918
11/09/2026	0.16	0.18	0.16	0.17	+5.34%	418,550
11/06/2026	0.17	0.17	0.16	0.16	-3.12%	126,499
11/05/2026	0.18	0.18	0.17	0.17	-5.60%	281,373
11/04/2026	0.17	0.19	0.17	0.18	+4.28%	191,469
11/03/2026	0.17	0.18	0.17	0.17	-0.12%	373,066
11/02/2026	0.17	0.18	0.17	0.17	+0.70%	111,150
10/30/2026	0.18	0.18	0.17	0.17	-1.09%	105,224
10/29/2026	0.17	0.18	0.17	0.17	-0.52%	106,840
10/28/2026	0.18	0.18	0.17	0.17	-2.49%	169,575
10/27/2026	0.18	0.18	0.17	0.18	+2.73%	78,414
10/26/2026	0.19	0.19	0.17	0.17	-5.89%	55,381
10/23/2026	0.18	0.19	0.18	0.19	+2.15%	151,949
10/22/2026	0.19	0.20	0.18	0.18	-9.35%	289,264
10/21/2026	0.20	0.21	0.19	0.20	+5.82%	2,740,703
10/20/2026	0.18	0.19	0.18	0.19	+6.72%	164,187
10/19/2026	0.18	0.18	0.17	0.18	+0.23%	407,586
10/16/2026	0.19	0.19	0.17	0.18	-5.36%	548,143
10/15/2026	0.19	0.19	0.18	0.19	-0.85%	368,971
10/14/2026	0.19	0.20	0.19	0.19	-1.62%	247,162
10/13/2026	0.20	0.21	0.18	0.19	-5.71%	292,368
10/12/2026	0.22	0.22	0.20	0.20	-8.10%	751,146
10/09/2026	0.22	0.22	0.21	0.22	+1.80%	764,558
10/08/2026	0.22	0.28	0.21	0.22	-3.12%	9,245,443
10/07/2026	0.22	0.23	0.21	0.22	+6.51%	839,558
10/06/2026	0.22	0.22	0.21	0.21	-2.64%	994,575
10/05/2026	0.23	0.23	0.21	0.22	-0.46%	1,429,909
10/02/2026	0.23	0.23	0.20	0.22	-5.53%	2,584,050
10/01/2026	0.24	0.24	0.23	0.23	-2.63%	1,356,984
09/30/2026	0.23	0.24	0.23	0.24	+6.26%	519,475
09/29/2026	0.23	0.24	0.22	0.22	-3.48%	493,540
09/28/2026	0.23	0.24	0.23	0.23	+0.44%	394,555
09/25/2026	0.24	0.24	0.23	0.23	-1.29%	732,569
09/24/2026	0.24	0.25	0.22	0.23	-4.13%	2,689,410
09/23/2026	0.24	0.26	0.24	0.24	+1.13%	4,398,901
09/22/2026	0.24	0.25	0.23	0.24	+0.89%	538,577
09/21/2026	0.24	0.25	0.23	0.24	-1.17%	1,035,266
09/18/2026	0.25	0.27	0.23	0.24	-0.95%	5,436,648
09/17/2026	0.25	0.27	0.23	0.24	-19.31%	4,141,370
09/16/2026	0.23	0.48	0.23	0.30	+30.00%	88,865,205
09/15/2026	0.22	0.24	0.21	0.23	+2.71%	1,044,354
09/14/2026	0.22	0.23	0.21	0.22	-0.04%	484,678
09/11/2026	0.24	0.24	0.22	0.23	-2.17%	1,022,809
09/10/2026	0.25	0.25	0.22	0.23	-4.41%	1,503,659
09/09/2026	0.24	0.25	0.23	0.24	-1.07%	1,513,859
09/08/2026	0.26	0.27	0.24	0.24	-5.63%	699,616
09/04/2026	0.26	0.27	0.25	0.26	+1.30%	1,872,941
09/03/2026	0.23	0.34	0.23	0.25	+13.07%	18,356,524
09/02/2026	0.27	0.33	0.22	0.23	-15.41%	6,632,722
09/01/2026	0.30	0.32	0.26	0.27	-8.28%	1,567,843
08/31/2026	0.27	0.41	0.26	0.29	+7.41%	26,911,780
08/28/2026	0.32	0.38	0.26	0.27	-20.21%	4,177,454
08/27/2026	0.26	0.42	0.25	0.34	+26.88%	37,729,804
08/26/2026	0.29	0.32	0.25	0.27	-9.50%	561,661
08/25/2026	0.34	0.38	0.26	0.29	+0.17%	2,058,245
08/24/2026	0.31	0.31	0.28	0.29	-6.34%	188,765
08/21/2026	0.31	0.33	0.31	0.31	+3.25%	161,377
08/20/2026	0.33	0.44	0.25	0.30	-11.83%	4,818,787
08/19/2026	0.30	0.35	0.30	0.35	+7.98%	606,590
08/19/2026	-$0.40 Earnings
08/18/2026	0.31	0.33	0.30	0.32	+4.72%	6,744,336
08/17/2026	0.37	0.39	0.30	0.31	-15.25%	852,495
08/14/2026	0.35	0.38	0.33	0.36	+7.56%	791,852
08/13/2026	0.37	0.44	0.29	0.33	-5.16%	11,961,493
08/12/2026	0.45	0.46	0.33	0.35	-24.51%	1,212,909
08/11/2026	0.49	0.52	0.44	0.47	-7.79%	349,621
08/10/2026	0.46	0.53	0.46	0.51	+7.83%	226,413
08/07/2026	0.43	0.50	0.43	0.47	-12.91%	329,222
08/06/2026	0.65	0.67	0.46	0.54	-12.27%	1,669,624
08/05/2026	0.51	0.62	0.51	0.62	+15.24%	906,029
08/04/2026	0.47	0.55	0.47	0.53	-4.28%	1,232,754
08/03/2026	0.38	0.57	0.36	0.56	+44.76%	8,121,176
07/31/2026	0.34	0.42	0.34	0.39	+5.73%	2,803,213
07/30/2026	0.33	0.39	0.28	0.36	+12.78%	7,583,333
07/29/2026	0.20	0.38	0.18	0.32	+65.74%	175,204,550
07/28/2026	0.19	0.20	0.18	0.20	-2.74%	1,313,543
07/27/2026	0.21	0.21	0.19	0.20	-4.07%	3,846,525
07/24/2026	0.35	0.57	0.17	0.21	-39.60%	133,667,561
07/23/2026	0.28	0.42	0.26	0.35	+26.14%	23,707,276
07/22/2026	0.25	0.32	0.24	0.27	+8.42%	4,020,930
07/21/2026	0.26	0.44	0.22	0.25	+1.18%	48,711,977
07/20/2026	0.31	0.31	0.25	0.25	-19.65%	209,077
07/17/2026	0.33	0.35	0.31	0.31	-8.66%	145,879
07/16/2026	0.34	0.37	0.33	0.34	-2.52%	364,750
07/15/2026	0.33	0.37	0.31	0.35	+6.85%	485,618
07/14/2026	0.34	0.36	0.30	0.33	-7.60%	568,794
07/13/2026	0.38	0.39	0.33	0.35	-12.66%	845,993
07/10/2026	0.38	0.41	0.37	0.41	-0.25%	197,143
07/09/2026	0.36	0.41	0.34	0.41	+8.20%	407,431
07/08/2026	0.33	0.39	0.32	0.38	+5.63%	436,475
07/07/2026	0.32	0.36	0.30	0.36	+4.22%	816,572
07/06/2026	0.33	0.35	0.32	0.34	-6.55%	1,060,078
07/02/2026	0.34	0.42	0.30	0.37	-1.16%	7,068,690
07/01/2026	0.48	0.54	0.35	0.37	+10.57%	121,757,245
06/30/2026	0.35	0.35	0.30	0.33	-0.27%	46,223
06/29/2026	0.41	0.41	0.29	0.33	-14.13%	134,975
06/26/2026	0.41	0.42	0.39	0.39	-7.14%	14,626