• $1.2M
    Market Cap
  • -91.00%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    -3.56%
    Low Price$0.22
    High Price$0.30
  • 3 Months
    -40.55%
    Low Price$0.20
    High Price$0.62
  • 1 Year
    -91.00%
    Low Price$0.20
    High Price$2.70
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.23
0.23
0.20
0.22
-5.53%
2,584,050
10/01/2026
0.24
0.24
0.23
0.23
-2.63%
1,356,984
09/30/2026
0.23
0.24
0.23
0.24
+6.26%
519,475
09/29/2026
0.23
0.24
0.22
0.22
-3.48%
493,540
09/28/2026
0.23
0.24
0.23
0.23
+0.44%
394,555
09/25/2026
0.24
0.24
0.23
0.23
-1.29%
732,569
09/24/2026
0.24
0.25
0.22
0.23
-4.13%
2,689,410
09/23/2026
0.24
0.26
0.24
0.24
+1.13%
4,398,901
09/22/2026
0.24
0.25
0.23
0.24
+0.89%
538,577
09/21/2026
0.24
0.25
0.23
0.24
-1.17%
1,035,266
09/18/2026
0.25
0.27
0.23
0.24
-0.95%
5,436,648
09/17/2026
0.25
0.27
0.23
0.24
-19.31%
4,141,370
09/16/2026
0.23
0.48
0.23
0.30
+30.00%
88,865,205
09/15/2026
0.22
0.24
0.21
0.23
+2.71%
1,044,354
09/14/2026
0.22
0.23
0.21
0.22
-0.04%
484,678
09/11/2026
0.24
0.24
0.22
0.23
-2.17%
1,022,809
09/10/2026
0.25
0.25
0.22
0.23
-4.41%
1,503,659
09/09/2026
0.24
0.25
0.23
0.24
-1.07%
1,513,859
09/08/2026
0.26
0.27
0.24
0.24
-5.63%
699,616
09/04/2026
0.26
0.27
0.25
0.26
+1.30%
1,872,941
09/03/2026
0.23
0.34
0.23
0.25
+13.07%
18,356,524
09/02/2026
0.27
0.33
0.22
0.23
-15.41%
6,632,722
09/01/2026
0.30
0.32
0.26
0.27
-8.28%
1,567,843
08/31/2026
0.27
0.41
0.26
0.29
+7.41%
26,911,780
08/28/2026
0.32
0.38
0.26
0.27
-20.21%
4,177,454
08/27/2026
0.26
0.42
0.25
0.34
+26.88%
37,729,804
08/26/2026
0.29
0.32
0.25
0.27
-9.50%
561,661
08/25/2026
0.34
0.38
0.26
0.29
+0.17%
2,058,245
08/24/2026
0.31
0.31
0.28
0.29
-6.34%
188,765
08/21/2026
0.31
0.33
0.31
0.31
+3.25%
161,377
08/20/2026
0.33
0.44
0.25
0.30
-11.83%
4,818,787
08/19/2026
0.30
0.35
0.30
0.35
+7.98%
606,590
08/19/2026
-$0.40 Earnings
08/18/2026
0.31
0.33
0.30
0.32
+4.72%
6,744,336
08/17/2026
0.37
0.39
0.30
0.31
-15.25%
852,495
08/14/2026
0.35
0.38
0.33
0.36
+7.56%
791,852
08/13/2026
0.37
0.44
0.29
0.33
-5.16%
11,961,493
08/12/2026
0.45
0.46
0.33
0.35
-24.51%
1,212,909
08/11/2026
0.49
0.52
0.44
0.47
-7.79%
349,621
08/10/2026
0.46
0.53
0.46
0.51
+7.83%
226,413
08/07/2026
0.43
0.50
0.43
0.47
-12.91%
329,222
08/06/2026
0.65
0.67
0.46
0.54
-12.27%
1,669,624
08/05/2026
0.51
0.62
0.51
0.62
+15.24%
906,029
08/04/2026
0.47
0.55
0.47
0.53
-4.28%
1,232,754
08/03/2026
0.38
0.57
0.36
0.56
+44.76%
8,121,176
07/31/2026
0.34
0.42
0.34
0.39
+5.73%
2,803,213
07/30/2026
0.33
0.39
0.28
0.36
+12.78%
7,583,333
07/29/2026
0.20
0.38
0.18
0.32
+65.74%
175,204,550
07/28/2026
0.19
0.20
0.18
0.20
-2.74%
1,313,543
07/27/2026
0.21
0.21
0.19
0.20
-4.07%
3,846,525
07/24/2026
0.35
0.57
0.17
0.21
-39.60%
133,667,561
07/23/2026
0.28
0.42
0.26
0.35
+26.14%
23,707,276
07/22/2026
0.25
0.32
0.24
0.27
+8.42%
4,020,930
07/21/2026
0.26
0.44
0.22
0.25
+1.18%
48,711,977
07/20/2026
0.31
0.31
0.25
0.25
-19.65%
209,077
07/17/2026
0.33
0.35
0.31
0.31
-8.66%
145,879
07/16/2026
0.34
0.37
0.33
0.34
-2.52%
364,750
07/15/2026
0.33
0.37
0.31
0.35
+6.85%
485,618
07/14/2026
0.34
0.36
0.30
0.33
-7.60%
568,794
07/13/2026
0.38
0.39
0.33
0.35
-12.66%
845,993
07/10/2026
0.38
0.41
0.37
0.41
-0.25%
197,143
07/09/2026
0.36
0.41
0.34
0.41
+8.20%
407,431
07/08/2026
0.33
0.39
0.32
0.38
+5.63%
436,475
07/07/2026
0.32
0.36
0.30
0.36
+4.22%
816,572
07/06/2026
0.33
0.35
0.32
0.34
-6.55%
1,060,078
07/02/2026
0.34
0.42
0.30
0.37
-1.16%
7,068,690
07/01/2026
0.48
0.54
0.35
0.37
+10.57%
121,757,245
06/30/2026
0.35
0.35
0.30
0.33
-0.27%
46,223
06/29/2026
0.41
0.41
0.29
0.33
-14.13%
134,975
06/26/2026
0.41
0.42
0.39
0.39
-7.14%
14,626
06/25/2026
0.43
0.43
0.41
0.42
-3.65%
18,594
06/24/2026
0.45
0.45
0.43
0.44
-5.40%
26,479
06/23/2026
0.44
0.47
0.43
0.46
+4.47%
537,676
06/22/2026
0.46
0.46
0.43
0.44
-8.73%
98,216
06/18/2026
0.50
0.51
0.47
0.48
-4.88%
28,976
06/17/2026
0.49
0.53
0.46
0.51
+4.55%
55,246
06/16/2026
0.43
0.49
0.42
0.49
+10.45%
885,574
06/15/2026
0.42
0.49
0.41
0.44
+7.29%
386,679
06/12/2026
0.45
0.46
0.40
0.41
-10.83%
49,012
06/11/2026
0.47
0.47
0.42
0.46
-7.09%
303,057
06/10/2026
0.43
0.50
0.42
0.50
+15.12%
289,082
06/09/2026
0.45
0.57
0.41
0.43
+6.15%
981,472
06/08/2026
0.39
0.45
0.39
0.41
-1.67%
703,655
06/05/2026
0.39
0.55
0.39
0.41
-4.16%
736,487
06/04/2026
0.40
0.43
0.39
0.43
+10.15%
41,147
06/03/2026
0.44
0.44
0.38
0.39
-12.96%
51,651
06/02/2026
0.43
0.45
0.42
0.45
+2.75%
28,356
06/01/2026
0.41
0.45
0.41
0.44
+2.83%
10,282
05/29/2026
0.42
0.45
0.38
0.42
+1.53%
44,770
05/28/2026
0.39
0.43
0.39
0.42
+1.63%
17,334
05/27/2026
0.39
0.42
0.39
0.41
+2.83%
14,553
05/26/2026
0.38
0.44
0.38
0.40
-5.57%
66,758
05/22/2026
0.35
0.43
0.35
0.42
+8.70%
48,506
05/21/2026
0.42
0.43
0.37
0.39
-7.41%
38,196
05/20/2026
0.43
0.43
0.42
0.42
+0.81%
6,041
05/19/2026
0.44
0.44
0.42
0.42
-3.15%
11,795
05/18/2026
0.43
0.45
0.43
0.43
+0.14%
16,169
05/15/2026
0.43
0.44
0.43
0.43
+0.09%
23,629
05/14/2026
0.44
0.45
0.43
0.43
-2.25%
52,151
05/13/2026
0.49
0.49
0.43
0.44
-7.04%
91,237