• $2.6M
    Market Cap
  • -83.12%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    +8.78%
    Low Price$0.39
    High Price$0.51
  • 3 Months
    +23.64%
    Low Price$0.39
    High Price$0.74
  • 1 Year
    -83.12%
    Low Price$0.33
    High Price$3.26
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.44
0.47
0.43
0.46
+4.47%
537,676
06/22/2026
0.46
0.46
0.43
0.44
-8.73%
98,216
06/18/2026
0.50
0.51
0.47
0.48
-4.88%
28,976
06/17/2026
0.49
0.53
0.46
0.51
+4.55%
55,246
06/16/2026
0.43
0.49
0.42
0.49
+10.45%
885,574
06/15/2026
0.42
0.49
0.41
0.44
+7.29%
386,679
06/12/2026
0.45
0.46
0.40
0.41
-10.83%
49,012
06/11/2026
0.47
0.47
0.42
0.46
-7.09%
303,057
06/10/2026
0.43
0.50
0.42
0.50
+15.12%
289,082
06/09/2026
0.45
0.57
0.41
0.43
+6.15%
981,472
06/08/2026
0.39
0.45
0.39
0.41
-1.67%
703,655
06/05/2026
0.39
0.55
0.39
0.41
-4.16%
736,487
06/04/2026
0.40
0.43
0.39
0.43
+10.15%
41,147
06/03/2026
0.44
0.44
0.38
0.39
-12.96%
51,651
06/02/2026
0.43
0.45
0.42
0.45
+2.75%
28,356
06/01/2026
0.41
0.45
0.41
0.44
+2.83%
10,282
05/29/2026
0.42
0.45
0.38
0.42
+1.53%
44,770
05/28/2026
0.39
0.43
0.39
0.42
+1.63%
17,334
05/27/2026
0.39
0.42
0.39
0.41
+2.83%
14,553
05/26/2026
0.38
0.44
0.38
0.40
-5.57%
66,758
05/22/2026
0.35
0.43
0.35
0.42
+8.70%
48,506
05/21/2026
0.42
0.43
0.37
0.39
-7.41%
38,196
05/20/2026
0.43
0.43
0.42
0.42
+0.81%
6,041
05/19/2026
0.44
0.44
0.42
0.42
-3.15%
11,795
05/18/2026
0.43
0.45
0.43
0.43
+0.14%
16,169
05/15/2026
0.43
0.44
0.43
0.43
+0.09%
23,629
05/14/2026
0.44
0.45
0.43
0.43
-2.25%
52,151
05/13/2026
0.49
0.49
0.43
0.44
-7.04%
91,237
05/12/2026
0.48
0.52
0.47
0.47
-1.00%
35,665
05/11/2026
0.52
0.52
0.47
0.48
-10.13%
130,248
05/08/2026
0.53
0.53
0.50
0.53
-0.08%
111,673
05/07/2026
0.51
0.54
0.48
0.53
-12.72%
440,124
05/06/2026
0.56
0.61
0.50
0.61
+12.98%
2,213,853
05/05/2026
0.46
0.59
0.45
0.54
+24.54%
1,305,398
05/04/2026
0.56
0.56
0.39
0.43
-24.24%
3,059,563
05/01/2026
0.59
0.62
0.43
0.57
-6.04%
581,472
04/30/2026
0.60
0.65
0.56
0.61
-0.56%
696,213
04/29/2026
0.72
0.75
0.59
0.61
-14.27%
1,837,236
04/28/2026
0.71
0.77
0.71
0.71
-3.08%
441,634
04/27/2026
0.70
0.77
0.66
0.74
+6.63%
217,035
04/24/2026
0.65
0.72
0.59
0.69
+11.30%
354,163
04/23/2026
0.63
0.66
0.60
0.62
-4.75%
695,392
04/22/2026
0.62
0.84
0.60
0.65
+8.13%
9,783,769
04/21/2026
0.63
0.73
0.53
0.60
-4.47%
6,800,894
04/20/2026
0.47
0.65
0.44
0.63
+33.16%
1,789,589
04/17/2026
0.43
0.49
0.42
0.47
+12.59%
301,414
04/16/2026
0.45
0.45
0.42
0.42
+1.45%
403,452
04/15/2026
0.43
0.48
0.40
0.42
-9.80%
284,852
04/14/2026
0.45
0.49
0.45
0.46
+5.05%
33,268
04/13/2026
0.42
0.50
0.42
0.44
-2.01%
82,434
04/10/2026
0.43
0.47
0.41
0.45
+2.22%
60,050
04/09/2026
0.39
0.47
0.39
0.44
+9.05%
154,226
04/08/2026
0.41
0.42
0.40
0.40
-4.09%
42,636
04/07/2026
0.48
0.48
0.40
0.42
-11.42%
63,789
04/06/2026
0.47
0.50
0.47
0.47
-1.85%
86,153
04/02/2026
0.58
0.58
0.46
0.48
-18.44%
137,963
04/01/2026
0.58
0.63
0.55
0.59
+1.66%
250,884
03/31/2026
0.51
0.58
0.51
0.58
+5.70%
221,149
03/30/2026
0.49
0.55
0.47
0.55
+6.46%
267,135
03/27/2026
0.53
0.56
0.49
0.52
-0.88%
565,826
03/26/2026
0.43
0.54
0.41
0.52
+18.21%
1,225,115
03/25/2026
0.38
0.44
0.37
0.44
+10.17%
661,121
03/24/2026
0.36
0.41
0.34
0.40
+7.14%
548,072
03/23/2026
0.32
0.37
0.31
0.37
+12.94%
361,259
03/20/2026
0.35
0.35
0.31
0.33
-8.08%
331,101
03/19/2026
0.35
0.36
0.33
0.36
-6.02%
521,287
03/18/2026
0.35
0.46
0.32
0.38
+6.32%
1,693,757
03/17/2026
0.33
0.38
0.33
0.36
+2.66%
489,514
03/16/2026
0.37
0.38
0.33
0.35
-12.10%
510,500
03/13/2026
0.41
0.50
0.37
0.40
-13.43%
1,995,009
03/12/2026
0.50
0.52
0.40
0.46
-19.21%
1,984,564
03/11/2026
0.55
1.06
0.51
0.57
+12.33%
84,665,602
03/10/2026
0.94
1.00
0.45
0.51
-44.90%
442,577
03/09/2026
0.99
0.99
0.92
0.92
-3.16%
1,185
03/05/2026
0.94
0.95
0.92
0.95
+1.06%
3,075
03/04/2026
0.93
1.00
0.87
0.94
+1.18%
44,167
03/03/2026
0.83
0.95
0.76
0.93
+6.90%
30,980
03/02/2026
0.95
0.95
0.80
0.87
+0.07%
39,703
02/27/2026
1.35
1.35
0.85
0.87
-35.67%
174,665
02/26/2026
1.10
1.35
1.08
1.35
+20.54%
126,515
02/25/2026
1.11
1.12
1.10
1.12
-2.61%
56,517
02/24/2026
1.15
1.15
1.15
1.15
0.00%
486
02/23/2026
1.15
1.15
1.10
1.15
-4.17%
90,576
02/20/2026
1.22
1.23
1.17
1.20
-4.76%
9,362
02/19/2026
1.10
1.29
1.07
1.26
+10.53%
41,262
02/18/2026
1.12
1.14
1.12
1.14
-1.72%
1,299
02/17/2026
1.17
1.17
1.12
1.16
+0.87%
4,300
02/13/2026
1.05
1.15
1.05
1.15
+4.55%
56,805
02/13/2026
-$2.08 Earnings
02/12/2026
1.13
1.17
1.08
1.10
-9.09%
108,732
02/11/2026
1.18
1.28
1.16
1.21
-1.63%
114,107
02/10/2026
1.05
1.28
1.03
1.23
+17.14%
145,991
02/09/2026
1.03
1.05
1.00
1.05
+2.94%
102,240
02/06/2026
1.04
1.06
1.00
1.02
-2.86%
166,043
02/05/2026
1.13
1.13
1.02
1.05
-11.76%
546,038
02/04/2026
1.15
1.20
1.12
1.19
+3.48%
119,399
02/03/2026
1.14
1.15
1.08
1.15
0.00%
130,075
02/02/2026
1.13
1.15
1.12
1.15
+2.68%
95,396
01/30/2026
1.11
1.16
1.09
1.12
+2.75%
151,982
01/29/2026
1.14
1.17
1.07
1.09
-2.68%
154,705