2m 2m 2m 2m 2m 2m 2m
Hills Bancorp (HBIA)
OTC
$86.00-$2.00 (-2.27%)
Price as of Jun 01, 2026- $768.9MMarket Cap
- 11.69%1-Year Change
- Banks - RegionalIndustry
Hills Bancorp (HBIA)
$86.00-$2.00 (-2.27%)
- 1 Month+0.58%Low Price$85.50High Price$88.00
- 3 Months+2.99%Low Price$83.50High Price$88.00
- 1 Year+18.78%Low Price$72.40High Price$88.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 86.16 | 86.16 | 84.00 | 86.00 | -2.27% | 701 |
05/20/2026 | 86.95 | 88.00 | 86.95 | 88.00 | +2.14% | 847 |
05/19/2026 | 86.75 | 86.75 | 86.16 | 86.16 | +0.19% | 876 |
05/11/2026 | 86.00 | 86.00 | 86.00 | 86.00 | +0.0001% | 202 |
05/05/2026 | 85.50 | 86.00 | 85.50 | 86.00 | +0.58% | 859 |
05/04/2026 | 85.50 | 85.50 | 85.50 | 85.50 | -1.67% | 236 |
04/29/2026 | 86.95 | 86.95 | 86.95 | 86.95 | +1.99% | 179 |
04/22/2026 | 85.25 | 85.25 | 85.25 | 85.25 | -2.01% | 305 |
04/14/2026 | 87.00 | 87.00 | 87.00 | 87.00 | +2.35% | 1,920 |
04/13/2026 | 83.75 | 85.00 | 83.75 | 85.00 | +1.43% | 635 |
04/09/2026 | 83.80 | 83.80 | 83.80 | 83.80 | -1.41% | 1,000 |
04/08/2026 | 85.00 | 85.00 | 85.00 | 85.00 | +1.67% | 101 |
04/07/2026 | 83.60 | 83.60 | 83.60 | 83.60 | -3.91% | 500 |
04/06/2026 | 87.00 | 87.00 | 87.00 | 87.00 | +4.07% | 1,331 |
03/27/2026 | 83.60 | 83.95 | 83.60 | 83.60 | -0.01% | 2,282 |
03/20/2026 | 83.61 | 83.61 | 83.61 | 83.61 | -4.45% | 172 |
03/17/2026 | 87.50 | 87.50 | 87.50 | 87.50 | +2.94% | 3,331 |
03/16/2026 | 83.75 | 85.00 | 83.75 | 85.00 | +1.80% | 3,095 |
03/05/2026 | 83.50 | 83.50 | 83.50 | 83.50 | -4.57% | 244 |
03/04/2026 | 87.50 | 87.50 | 87.50 | 87.50 | +3.86% | 1,021 |
03/02/2026 | 80.98 | 84.25 | 80.98 | 84.25 | +4.04% | 1,031 |
02/26/2026 | 80.98 | 80.98 | 80.98 | 80.98 | +0.16% | 175 |
02/23/2026 | 80.85 | 80.85 | 80.85 | 80.85 | +0.37% | 1,580 |
02/13/2026 | 80.55 | 80.55 | 80.55 | 80.55 | +0.69% | 838 |
01/30/2026 | 80.00 | 80.00 | 80.00 | 80.00 | -1.84% | 250 |
01/28/2026 | 81.50 | 81.50 | 81.50 | 81.50 | +1.18% | 929 |
01/22/2026 | 80.56 | 80.56 | 80.55 | 80.55 | +0.05% | 1,233 |
01/21/2026 | 80.51 | 80.51 | 80.51 | 80.51 | -3.71% | 120 |
01/05/2026 | 80.01 | 83.61 | 80.01 | 83.61 | +1.97% | 281 |
12/16/2025 | 82.00 | 82.00 | 82.00 | 82.00 | +2.37% | 250 |
12/12/2025 | 80.10 | 80.10 | 80.10 | 80.10 | +2.00% | 110 |
12/08/2025 | 79.00 | 79.00 | 78.53 | 78.53 | -3.64% | 480 |
11/25/2025 | 81.50 | 81.50 | 81.50 | 81.50 | +1.88% | 1,410 |
11/24/2025 | 79.00 | 80.00 | 79.00 | 80.00 | +2.22% | 1,488 |
11/14/2025 | 78.26 | 78.26 | 78.26 | 78.26 | -0.01% | 100 |
11/13/2025 | 78.27 | 78.27 | 78.27 | 78.27 | -0.92% | 502 |
11/10/2025 | 79.00 | 79.00 | 79.00 | 79.00 | +0.93% | 3,024 |
11/07/2025 | 78.27 | 78.27 | 78.27 | 78.27 | 0.00% | 1,000 |
11/03/2025 | 78.27 | 78.27 | 78.27 | 78.27 | -1.41% | 1,800 |
10/31/2025 | 79.39 | 79.39 | 79.39 | 79.39 | +0.49% | 1,460 |
10/29/2025 | 78.00 | 79.00 | 78.00 | 79.00 | +1.74% | 704 |
10/24/2025 | 77.65 | 77.65 | 77.65 | 77.65 | +0.09% | 520 |
10/23/2025 | 77.58 | 77.58 | 77.58 | 77.58 | +0.04% | 275 |
10/22/2025 | 77.55 | 77.55 | 77.55 | 77.55 | -0.80% | 100 |
10/16/2025 | 78.18 | 78.18 | 78.18 | 78.18 | -1.04% | 100 |
10/08/2025 | 78.50 | 79.00 | 78.50 | 79.00 | +1.94% | 1,800 |
10/07/2025 | 77.50 | 77.67 | 77.50 | 77.50 | -2.82% | 1,969 |
09/25/2025 | 79.75 | 79.75 | 79.75 | 79.75 | +3.57% | 200 |
09/24/2025 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00% | 280 |
09/23/2025 | 77.00 | 77.00 | 77.00 | 77.00 | -3.75% | 121 |
09/18/2025 | 77.50 | 80.00 | 77.50 | 80.00 | +2.63% | 3,575 |
09/17/2025 | 77.50 | 77.95 | 77.50 | 77.95 | +2.55% | 724 |
09/16/2025 | 76.01 | 76.01 | 76.01 | 76.01 | 0.00% | 238 |
09/12/2025 | 76.01 | 76.01 | 76.01 | 76.01 | -0.64% | 252 |
09/11/2025 | 76.50 | 76.50 | 76.50 | 76.50 | 0.00% | 114 |
09/09/2025 | 76.50 | 76.50 | 76.50 | 76.50 | +0.33% | 183 |
09/02/2025 | 76.25 | 76.25 | 76.25 | 76.25 | +0.74% | 210 |
08/29/2025 | 75.00 | 75.69 | 75.00 | 75.69 | +0.58% | 615 |
08/27/2025 | 75.25 | 75.25 | 75.25 | 75.25 | +1.68% | 170 |
08/21/2025 | 74.01 | 74.01 | 74.01 | 74.01 | +0.01% | 427 |
08/20/2025 | 74.00 | 74.00 | 74.00 | 74.00 | -1.33% | 202 |
08/19/2025 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 100 |
08/15/2025 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 100 |
08/05/2025 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 4,005 |
08/04/2025 | 75.00 | 75.00 | 75.00 | 75.00 | +1.69% | 190 |
07/28/2025 | 73.75 | 73.75 | 73.75 | 73.75 | -4.22% | 586 |
07/08/2025 | 75.00 | 77.00 | 75.00 | 77.00 | +4.98% | 12,600 |
07/07/2025 | 73.35 | 73.35 | 73.35 | 73.35 | +0.48% | 11,052 |
07/03/2025 | 73.00 | 73.00 | 73.00 | 73.00 | +0.69% | 3,181 |
07/01/2025 | 72.50 | 72.50 | 72.50 | 72.50 | -3.33% | 105 |
06/25/2025 | 74.99 | 75.00 | 74.99 | 75.00 | +3.59% | 200 |
06/18/2025 | 72.40 | 72.40 | 72.40 | 72.40 | 0.00% | 275 |