• $819.5M
    Market Cap
  • 22.88%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.19%
    Low Price$46.65
    High Price$49.00
  • 3 Months
    -5.06%
    Low Price$44.51
    High Price$49.49
  • 1 Year
    +22.88%
    Low Price$44.51
    High Price$49.51
Date
Open
High
Low
Close
Change (%)
Volume
09/10/2026
47.12
47.12
47.00
47.00
+0.73%
400
09/03/2026
47.00
47.00
46.66
46.66
+0.02%
3,966
09/02/2026
46.65
46.65
46.65
46.65
0.00%
2,467
08/28/2026
46.66
46.80
46.65
46.65
-0.74%
1,638
08/24/2026
47.00
47.00
47.00
47.00
+0.43%
300
08/21/2026
46.80
46.80
46.80
46.80
-0.99%
150
08/20/2026
47.27
47.27
47.27
47.27
-3.53%
1,147
08/17/2026
48.99
49.00
48.56
49.00
+3.16%
724
08/14/2026
47.00
47.50
47.00
47.50
+0.87%
2,415
08/06/2026
47.09
47.09
47.09
47.09
+3.47%
100
08/04/2026
45.51
45.51
45.51
45.51
+1.13%
362
08/03/2026
45.50
45.50
44.00
45.00
+0.54%
1,300
07/17/2026
44.76
44.76
44.76
44.76
+0.47%
112
07/08/2026
45.49
45.49
44.55
44.55
+0.09%
700
06/29/2026
44.51
44.51
44.51
44.51
-1.64%
100
06/24/2026
45.25
45.25
45.25
45.25
-2.69%
382
06/22/2026
49.74
49.74
46.50
46.50
-6.04%
836
06/17/2026
49.49
49.49
49.49
49.49
-0.03%
370
06/09/2026
2:1 Split
06/04/2026
44.00
49.51
44.00
49.51
+15.13%
300
06/01/2026
43.08
43.08
42.00
43.00
-2.27%
701
05/20/2026
43.48
44.00
43.48
44.00
+2.14%
847
05/19/2026
43.38
43.38
43.08
43.08
+0.19%
876
05/11/2026
43.00
43.00
43.00
43.00
+0.0001%
202
05/05/2026
42.75
43.00
42.75
43.00
+0.58%
859
05/04/2026
42.75
42.75
42.75
42.75
-1.67%
236
04/29/2026
43.48
43.48
43.48
43.48
+1.99%
179
04/22/2026
42.63
42.63
42.63
42.63
-2.01%
305
04/14/2026
43.50
43.50
43.50
43.50
+2.35%
1,920
04/13/2026
41.88
42.50
41.88
42.50
+1.43%
635
04/09/2026
41.90
41.90
41.90
41.90
-1.41%
1,000
04/08/2026
42.50
42.50
42.50
42.50
+1.67%
101
04/07/2026
41.80
41.80
41.80
41.80
-3.91%
500
04/06/2026
43.50
43.50
43.50
43.50
+4.07%
1,331
03/27/2026
41.80
41.98
41.80
41.80
-0.01%
2,282
03/20/2026
41.81
41.81
41.81
41.81
-4.45%
172
03/17/2026
43.75
43.75
43.75
43.75
+2.94%
3,331
03/16/2026
41.88
42.50
41.88
42.50
+1.80%
3,095
03/05/2026
41.75
41.75
41.75
41.75
-4.57%
244
03/04/2026
43.75
43.75
43.75
43.75
+3.86%
1,021
03/02/2026
40.49
42.13
40.49
42.13
+4.04%
1,031
02/26/2026
40.49
40.49
40.49
40.49
+0.16%
175
02/23/2026
40.43
40.43
40.43
40.43
+0.37%
1,580
02/13/2026
40.28
40.28
40.28
40.28
+0.69%
838
01/30/2026
40.00
40.00
40.00
40.00
-1.84%
250
01/28/2026
40.75
40.75
40.75
40.75
+1.18%
929
01/22/2026
40.28
40.28
40.28
40.28
+0.05%
1,233
01/21/2026
40.26
40.26
40.26
40.26
-3.71%
120
01/05/2026
40.01
41.81
40.01
41.81
+1.97%
281
12/16/2025
41.00
41.00
41.00
41.00
+2.37%
250
12/12/2025
40.05
40.05
40.05
40.05
+2.00%
110
12/08/2025
39.50
39.50
39.27
39.27
-3.64%
480
11/25/2025
40.75
40.75
40.75
40.75
+1.88%
1,410
11/24/2025
39.50
40.00
39.50
40.00
+2.22%
1,488
11/14/2025
39.13
39.13
39.13
39.13
-0.01%
100
11/13/2025
39.14
39.14
39.14
39.14
-0.92%
502
11/10/2025
39.50
39.50
39.50
39.50
+0.93%
3,024
11/07/2025
39.14
39.14
39.14
39.14
0.00%
1,000
11/03/2025
39.14
39.14
39.14
39.14
-1.41%
1,800
10/31/2025
39.70
39.70
39.70
39.70
+0.49%
1,460
10/29/2025
39.00
39.50
39.00
39.50
+1.74%
704
10/24/2025
38.83
38.83
38.83
38.83
+0.09%
520
10/23/2025
38.79
38.79
38.79
38.79
+0.04%
275
10/22/2025
38.78
38.78
38.78
38.78
-0.80%
100
10/16/2025
39.09
39.09
39.09
39.09
-1.04%
100
10/08/2025
39.25
39.50
39.25
39.50
+1.94%
1,800
10/07/2025
38.75
38.84
38.75
38.75
-2.82%
1,969
09/25/2025
39.88
39.88
39.88
39.88
+3.57%
200
09/24/2025
38.50
38.50
38.50
38.50
0.00%
280
09/23/2025
38.50
38.50
38.50
38.50
-3.75%
121
09/18/2025
38.75
40.00
38.75
40.00
+2.63%
3,575
09/17/2025
38.75
38.98
38.75
38.98
+2.55%
724
09/16/2025
38.01
38.01
38.01
38.01
0.00%
238
09/12/2025
38.01
38.01
38.01
38.01
0.00%
252