S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Hills Bancorp (HBIA)

OTC

$46.50-$2.99 (-6.04%)

Price as of Jun 22, 2026

$812.6M
Market Cap
28.45%
1-Year Change
Banks - Regional
Industry

1 Month
+5.68%

Low Price$46.50

High Price$99.01
3 Months
+11.23%

Low Price$46.50

High Price$99.01
1 Year
+28.45%

Low Price$46.50

High Price$99.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	49.74	49.74	46.50	46.50	-6.04%	836
06/17/2026	49.49	49.49	49.49	49.49	-0.03%	370
06/09/2026	2:1 Split
06/04/2026	44.00	49.51	44.00	49.51	+15.13%	300
06/01/2026	43.08	43.08	42.00	43.00	-2.27%	701
05/20/2026	43.48	44.00	43.48	44.00	+2.14%	847
05/19/2026	43.38	43.38	43.08	43.08	+0.19%	876
05/11/2026	43.00	43.00	43.00	43.00	+0.0001%	202
05/05/2026	42.75	43.00	42.75	43.00	+0.58%	859
05/04/2026	42.75	42.75	42.75	42.75	-1.67%	236
04/29/2026	43.48	43.48	43.48	43.48	+1.99%	179
04/22/2026	42.63	42.63	42.63	42.63	-2.01%	305
04/14/2026	43.50	43.50	43.50	43.50	+2.35%	1,920
04/13/2026	41.88	42.50	41.88	42.50	+1.43%	635
04/09/2026	41.90	41.90	41.90	41.90	-1.41%	1,000
04/08/2026	42.50	42.50	42.50	42.50	+1.67%	101
04/07/2026	41.80	41.80	41.80	41.80	-3.91%	500
04/06/2026	43.50	43.50	43.50	43.50	+4.07%	1,331
03/27/2026	41.80	41.98	41.80	41.80	-0.01%	2,282
03/20/2026	41.81	41.81	41.81	41.81	-4.45%	172
03/17/2026	43.75	43.75	43.75	43.75	+2.94%	3,331
03/16/2026	41.88	42.50	41.88	42.50	+1.80%	3,095
03/05/2026	41.75	41.75	41.75	41.75	-4.57%	244
03/04/2026	43.75	43.75	43.75	43.75	+3.86%	1,021
03/02/2026	40.49	42.13	40.49	42.13	+4.04%	1,031
02/26/2026	40.49	40.49	40.49	40.49	+0.16%	175
02/23/2026	40.43	40.43	40.43	40.43	+0.37%	1,580
02/13/2026	40.28	40.28	40.28	40.28	+0.69%	838
01/30/2026	40.00	40.00	40.00	40.00	-1.84%	250
01/28/2026	40.75	40.75	40.75	40.75	+1.18%	929
01/22/2026	40.28	40.28	40.28	40.28	+0.05%	1,233
01/21/2026	40.26	40.26	40.26	40.26	-3.71%	120
01/05/2026	40.01	41.81	40.01	41.81	+1.97%	281
12/16/2025	41.00	41.00	41.00	41.00	+2.37%	250
12/12/2025	40.05	40.05	40.05	40.05	+2.00%	110
12/08/2025	39.50	39.50	39.27	39.27	-3.64%	480
11/25/2025	40.75	40.75	40.75	40.75	+1.88%	1,410
11/24/2025	39.50	40.00	39.50	40.00	+2.22%	1,488
11/14/2025	39.13	39.13	39.13	39.13	-0.01%	100
11/13/2025	39.14	39.14	39.14	39.14	-0.92%	502
11/10/2025	39.50	39.50	39.50	39.50	+0.93%	3,024
11/07/2025	39.14	39.14	39.14	39.14	0.00%	1,000
11/03/2025	39.14	39.14	39.14	39.14	-1.41%	1,800
10/31/2025	39.70	39.70	39.70	39.70	+0.49%	1,460
10/29/2025	39.00	39.50	39.00	39.50	+1.74%	704
10/24/2025	38.83	38.83	38.83	38.83	+0.09%	520
10/23/2025	38.79	38.79	38.79	38.79	+0.04%	275
10/22/2025	38.78	38.78	38.78	38.78	-0.80%	100
10/16/2025	39.09	39.09	39.09	39.09	-1.04%	100
10/08/2025	39.25	39.50	39.25	39.50	+1.94%	1,800
10/07/2025	38.75	38.84	38.75	38.75	-2.82%	1,969
09/25/2025	39.88	39.88	39.88	39.88	+3.57%	200
09/24/2025	38.50	38.50	38.50	38.50	0.00%	280
09/23/2025	38.50	38.50	38.50	38.50	-3.75%	121
09/18/2025	38.75	40.00	38.75	40.00	+2.63%	3,575
09/17/2025	38.75	38.98	38.75	38.98	+2.55%	724
09/16/2025	38.01	38.01	38.01	38.01	0.00%	238
09/12/2025	38.01	38.01	38.01	38.01	-0.64%	252
09/11/2025	38.25	38.25	38.25	38.25	0.00%	114
09/09/2025	38.25	38.25	38.25	38.25	+0.33%	183
09/02/2025	38.13	38.13	38.13	38.13	+0.74%	210
08/29/2025	37.50	37.84	37.50	37.84	+0.58%	615
08/27/2025	37.63	37.63	37.63	37.63	+1.68%	170
08/21/2025	37.01	37.01	37.01	37.01	+0.01%	427
08/20/2025	37.00	37.00	37.00	37.00	-1.33%	202
08/19/2025	37.50	37.50	37.50	37.50	0.00%	100
08/15/2025	37.50	37.50	37.50	37.50	0.00%	100
08/05/2025	37.50	37.50	37.50	37.50	0.00%	4,005
08/04/2025	37.50	37.50	37.50	37.50	+1.69%	190
07/28/2025	36.88	36.88	36.88	36.88	-4.22%	586
07/08/2025	37.50	38.50	37.50	38.50	+4.98%	12,600
07/07/2025	36.68	36.68	36.68	36.68	+0.48%	11,052
07/03/2025	36.50	36.50	36.50	36.50	+0.69%	3,181
07/01/2025	36.25	36.25	36.25	36.25	-3.33%	105
06/25/2025	37.50	37.50	37.50	37.50	0.00%	200