• $72.6M
    Market Cap
  • 55.42%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.13%
    Low Price$20.13
    High Price$24.03
  • 3 Months
    +2.67%
    Low Price$20.13
    High Price$26.65
  • 1 Year
    +55.42%
    Low Price$14.75
    High Price$26.65
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
23.87
23.97
23.87
23.97
+7.15%
2,105
11/09/2026
22.37
22.37
22.37
22.37
-2.74%
595
11/06/2026
23.00
23.00
23.00
23.00
+2.91%
1,391
11/04/2026
23.13
23.13
22.35
22.35
-1.15%
1,992
11/03/2026
23.37
23.37
22.61
22.61
-2.16%
4,582
11/02/2026
23.13
23.13
23.08
23.11
+1.81%
1,166
11/02/2026
$0.15 Dividend
10/30/2026
22.70
22.70
22.70
22.70
+2.19%
2,815
10/29/2026
22.21
22.21
22.21
22.21
-1.67%
504
10/28/2026
22.05
22.59
21.16
22.59
+12.24%
5,864
10/27/2026
20.14
20.31
19.90
20.13
-1.27%
13,006
10/27/2026
$0.62 Earnings
10/26/2026
20.88
23.74
20.37
20.39
-4.56%
19,976
10/23/2026
21.89
22.35
21.36
21.36
-2.76%
5,678
10/22/2026
23.87
24.13
21.96
21.96
-7.87%
20,670
10/20/2026
24.09
24.09
23.74
23.84
-0.41%
7,932
10/19/2026
23.94
23.94
23.94
23.94
-0.08%
2,374
10/15/2026
23.99
24.84
23.84
23.96
-0.29%
5,899
10/14/2026
24.01
24.03
23.99
24.03
+0.12%
1,114
10/05/2026
24.73
25.15
24.00
24.00
-4.83%
2,036
10/02/2026
24.84
25.22
24.84
25.22
+2.48%
1,163
09/30/2026
24.61
24.61
24.61
24.61
-0.92%
261
09/29/2026
24.74
24.84
24.74
24.84
0.00%
547
09/28/2026
24.03
24.84
23.84
24.84
+0.81%
3,343
09/25/2026
24.64
24.64
24.64
24.64
-0.80%
1,074
09/24/2026
24.97
24.97
24.84
24.84
0.00%
487
09/23/2026
24.84
25.10
24.84
24.84
-1.07%
737
09/22/2026
25.10
25.10
25.10
25.10
+3.14%
288
09/21/2026
24.34
24.34
24.34
24.34
-7.58%
2,874
09/18/2026
23.88
26.34
23.88
26.34
+8.43%
4,160
09/17/2026
24.04
24.29
23.89
24.29
+1.03%
532
09/16/2026
25.83
25.83
24.04
24.04
-6.92%
243
09/15/2026
25.82
25.83
25.82
25.83
+4.00%
660
09/14/2026
24.74
24.94
24.74
24.84
0.00%
713
09/11/2026
25.82
25.82
24.83
24.84
-0.08%
1,051
09/09/2026
24.86
24.86
24.86
24.86
+0.08%
1,148
09/08/2026
25.76
25.76
24.60
24.84
-3.81%
1,101
09/04/2026
25.82
25.82
25.82
25.82
+3.84%
438
09/02/2026
24.87
24.87
24.87
24.87
+3.00%
449
08/31/2026
24.14
24.14
24.14
24.14
-4.39%
648
08/28/2026
25.25
25.25
25.25
25.25
-0.33%
193
08/27/2026
25.57
25.57
24.84
25.33
-1.60%
1,752
08/26/2026
25.74
25.74
24.84
25.74
-3.41%
580
08/24/2026
26.65
26.65
26.65
26.65
+0.02%
596
08/20/2026
24.80
27.82
24.80
26.65
+11.40%
7,781
08/19/2026
23.92
23.92
23.92
23.92
-0.50%
307
08/17/2026
24.29
24.29
24.04
24.04
+0.92%
558
08/14/2026
23.82
23.82
23.82
23.82
-0.12%
456
08/13/2026
23.25
23.85
23.25
23.85
+2.17%
9,112
08/07/2026
23.38
23.48
23.35
23.35
0.00%
6,628
08/06/2026
23.17
23.35
23.17
23.35
+0.86%
429
08/05/2026
23.09
23.15
23.09
23.15
+1.30%
2,314
08/04/2026
20.98
22.85
20.98
22.85
0.00%
1,175
08/03/2026
23.30
23.30
22.75
22.85
-1.48%
5,558
07/31/2026
23.19
23.19
23.19
23.19
+1.54%
672
07/30/2026
$0.46 Earnings
07/28/2026
22.84
22.84
22.84
22.84
-1.37%
318
07/27/2026
23.57
23.57
22.41
23.16
+6.93%
2,678
07/27/2026
$0.15 Dividend
07/24/2026
22.82
22.82
21.66
21.66
-0.43%
6,765
07/23/2026
22.20
22.20
20.76
21.75
+1.12%
38,031
07/22/2026
22.40
22.40
21.51
21.51
-5.22%
21,301
07/17/2026
22.69
22.69
22.69
22.69
+0.88%
707
07/16/2026
22.50
22.50
22.50
22.50
+3.26%
381
07/14/2026
21.79
21.79
21.79
21.79
-0.67%
318
07/13/2026
21.88
21.93
21.88
21.93
+1.04%
432
07/10/2026
21.73
21.73
21.71
21.71
-3.93%
941
07/07/2026
22.59
22.59
22.59
22.59
+9.05%
191
07/06/2026
21.02
21.09
20.63
20.72
+0.96%
3,031
07/02/2026
20.72
23.68
19.88
20.52
-0.91%
17,762
07/01/2026
20.21
20.71
20.21
20.71
0.00%
276
06/30/2026
19.68
20.71
19.68
20.71
+0.19%
836
06/29/2026
20.67
20.67
20.67
20.67
-0.19%
650
06/26/2026
20.03
20.71
20.03
20.71
+4.63%
4,065
06/23/2026
19.79
19.79
19.79
19.79
-0.68%
446
06/22/2026
20.03
20.03
19.93
19.93
-0.49%
921
06/18/2026
19.85
20.03
19.85
20.03
+4.10%
3,701
06/17/2026
19.24
19.24
19.24
19.24
-0.05%
614
06/16/2026
19.50
19.50
19.25
19.25
-0.86%
713
06/15/2026
19.42
19.42
19.42
19.42
+1.44%
198
06/12/2026
19.14
19.14
19.14
19.14
-3.00%
488
06/10/2026
19.61
19.80
19.61
19.73
+0.05%
2,691
06/08/2026
19.72
19.72
19.72
19.72
+2.51%
192
06/05/2026
19.24
19.24
19.24
19.24
0.00%
6,094
06/04/2026
19.24
19.24
19.24
19.24
+0.41%
540
06/03/2026
19.24
19.24
19.04
19.16
-0.41%
851
06/02/2026
19.24
19.24
18.99
19.24
+2.52%
1,709
06/01/2026
18.75
19.25
18.75
18.77
-2.71%
983
05/29/2026
19.29
19.29
19.29
19.29
-0.46%
265
05/28/2026
19.24
19.84
19.24
19.38
+0.72%
1,623
05/27/2026
18.75
19.32
18.75
19.24
+2.42%
3,744
05/26/2026
18.84
18.84
18.79
18.79
+0.11%
2,559
05/22/2026
19.05
19.05
18.77
18.77
0.00%
261
05/21/2026
18.71
18.77
18.71
18.77
-2.46%
960
05/20/2026
19.52
19.52
19.24
19.24
-1.32%
8,409
05/19/2026
19.42
19.93
19.42
19.50
-1.08%
1,838
05/18/2026
19.42
19.83
19.42
19.71
+1.14%
499
05/15/2026
19.49
19.49
19.49
19.49
0.00%
393
05/14/2026
19.49
19.49
19.49
19.49
0.00%
572
05/13/2026
19.49
19.49
19.49
19.49
0.00%
4,119