• $77.3M
    Market Cap
  • 112.77%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +17.43%
    Low Price$21.80
    High Price$26.83
  • 3 Months
    +38.51%
    Low Price$18.89
    High Price$26.83
  • 1 Year
    +112.77%
    Low Price$12.63
    High Price$26.83
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
24.96
28.00
24.96
26.83
+11.40%
7,781
08/19/2026
24.08
24.08
24.08
24.08
-0.50%
307
08/17/2026
24.46
24.46
24.20
24.20
+0.92%
558
08/14/2026
23.98
23.98
23.98
23.98
-0.12%
456
08/13/2026
23.40
24.01
23.40
24.01
+2.17%
9,112
08/07/2026
23.53
23.64
23.50
23.50
0.00%
6,628
08/06/2026
23.33
23.50
23.33
23.50
+0.86%
429
08/05/2026
23.24
23.30
23.24
23.30
+1.30%
2,314
08/04/2026
21.12
23.00
21.12
23.00
0.00%
1,175
08/03/2026
23.45
23.45
22.90
23.00
-1.48%
5,558
07/31/2026
23.35
23.35
23.35
23.35
+1.54%
672
07/30/2026
$0.46 Earnings
07/28/2026
22.99
22.99
22.99
22.99
-1.37%
318
07/27/2026
23.73
23.73
22.56
23.31
+6.93%
2,678
07/27/2026
$0.15 Dividend
07/24/2026
22.97
22.97
21.80
21.80
-0.43%
6,765
07/23/2026
22.35
22.35
20.90
21.89
+1.12%
38,031
07/22/2026
22.54
22.54
21.65
21.65
-5.22%
21,301
07/17/2026
22.84
22.84
22.84
22.84
+0.88%
707
07/16/2026
22.64
22.64
22.64
22.64
+3.26%
381
07/14/2026
21.93
21.93
21.93
21.93
-0.67%
318
07/13/2026
22.03
22.08
22.03
22.08
+1.04%
432
07/10/2026
21.87
21.87
21.85
21.85
-3.93%
941
07/07/2026
22.74
22.74
22.74
22.74
+9.05%
191
07/06/2026
21.15
21.23
20.76
20.86
+0.96%
3,031
07/02/2026
20.86
23.84
20.01
20.66
-0.91%
17,762
07/01/2026
20.34
20.85
20.34
20.85
0.00%
276
06/30/2026
19.81
20.85
19.81
20.85
+0.19%
836
06/29/2026
20.81
20.81
20.81
20.81
-0.19%
650
06/26/2026
20.16
20.85
20.16
20.85
+4.63%
4,065
06/23/2026
19.92
19.92
19.92
19.92
-0.68%
446
06/22/2026
20.16
20.16
20.06
20.06
-0.49%
921
06/18/2026
19.98
20.16
19.98
20.16
+4.10%
3,701
06/17/2026
19.37
19.37
19.37
19.37
-0.05%
614
06/16/2026
19.63
19.63
19.38
19.38
-0.86%
713
06/15/2026
19.55
19.55
19.55
19.55
+1.44%
198
06/12/2026
19.27
19.27
19.27
19.27
-3.00%
488
06/10/2026
19.74
19.93
19.74
19.86
+0.05%
2,691
06/08/2026
19.85
19.85
19.85
19.85
+2.51%
192
06/05/2026
19.37
19.37
19.37
19.37
0.00%
6,094
06/04/2026
19.37
19.37
19.37
19.37
+0.41%
540
06/03/2026
19.37
19.37
19.17
19.29
-0.41%
851
06/02/2026
19.37
19.37
19.12
19.37
+2.52%
1,709
06/01/2026
18.87
19.38
18.87
18.89
-2.71%
983
05/29/2026
19.42
19.42
19.42
19.42
-0.46%
265
05/28/2026
19.37
19.97
19.37
19.51
+0.72%
1,623
05/27/2026
18.87
19.45
18.87
19.37
+2.42%
3,744
05/26/2026
18.97
18.97
18.91
18.91
+0.11%
2,559
05/22/2026
19.18
19.18
18.89
18.89
0.00%
261
05/21/2026
18.83
18.89
18.83
18.89
-2.46%
960
05/20/2026
19.64
19.64
19.37
19.37
-1.32%
8,409
05/19/2026
19.55
20.06
19.55
19.62
-1.08%
1,838
05/18/2026
19.55
19.96
19.55
19.84
+1.14%
499
05/15/2026
19.62
19.62
19.62
19.62
0.00%
393
05/14/2026
19.62
19.62
19.62
19.62
0.00%
572
05/13/2026
19.62
19.62
19.62
19.62
0.00%
4,119
05/11/2026
20.16
20.16
19.62
19.62
-1.42%
2,120
05/08/2026
19.47
19.90
18.82
19.90
+2.22%
5,038
05/07/2026
19.37
19.47
19.37
19.47
-1.80%
1,624
05/06/2026
17.90
19.85
17.90
19.82
+5.05%
7,228
05/05/2026
18.87
18.87
18.83
18.87
+1.39%
7,834
04/30/2026
18.61
18.61
18.61
18.61
-1.19%
1,356
04/30/2026
$0.48 Earnings
04/27/2026
$0.14 Dividend
04/23/2026
19.22
19.23
18.84
18.84
-1.80%
5,916
04/22/2026
19.18
19.18
19.18
19.18
-0.61%
816
04/20/2026
19.30
19.30
19.30
19.30
+1.66%
281
04/17/2026
19.02
19.02
18.97
18.98
+0.26%
1,759
04/15/2026
18.93
18.93
18.93
18.93
+1.21%
182
04/14/2026
18.73
18.73
18.47
18.71
+1.99%
2,009
04/13/2026
17.98
18.64
17.85
18.34
+2.20%
4,363
04/10/2026
17.95
17.98
17.95
17.95
-0.05%
4,464
04/09/2026
17.74
17.96
17.65
17.96
+1.73%
2,359
04/08/2026
17.61
17.81
17.61
17.65
+2.29%
1,102
04/06/2026
17.64
17.64
17.21
17.26
0.00%
1,525
04/02/2026
17.26
17.26
17.26
17.26
-0.57%
6,049
04/01/2026
17.26
17.44
17.26
17.36
+1.73%
1,492
03/31/2026
17.22
17.26
17.06
17.06
-0.57%
1,121
03/30/2026
17.16
17.16
17.16
17.16
-0.23%
360
03/27/2026
16.98
17.20
16.98
17.20
0.00%
3,371
03/26/2026
16.52
17.20
16.52
17.20
+5.63%
2,866
03/24/2026
16.27
16.60
16.23
16.28
+1.91%
2,155
03/23/2026
15.53
15.99
15.53
15.98
+2.92%
2,706
03/20/2026
15.52
15.52
15.52
15.52
-9.95%
4,522
03/18/2026
17.24
17.24
17.24
17.24
-0.46%
930
03/17/2026
17.32
17.65
17.32
17.32
0.00%
1,069
03/13/2026
17.32
17.32
17.32
17.32
-0.06%
344
03/12/2026
17.22
17.33
17.22
17.33
-5.79%
791
03/10/2026
18.39
18.39
18.39
18.39
+1.03%
816
03/09/2026
18.57
18.73
18.14
18.20
-4.35%
7,765
03/05/2026
18.97
19.05
18.97
19.03
+0.31%
2,471
03/04/2026
18.84
18.97
18.84
18.97
+1.64%
2,558
03/03/2026
18.00
18.84
18.00
18.67
+0.0005%
10,325
03/02/2026
18.67
18.67
18.67
18.67
-0.45%
434
02/27/2026
18.49
18.75
18.49
18.75
+1.41%
611
02/25/2026
18.49
18.49
18.49
18.49
-1.26%
290
02/23/2026
18.49
18.84
18.49
18.73
+1.23%
6,901
02/19/2026
18.50
18.50
18.50
18.50
0.00%
391
02/17/2026
18.66
18.66
18.50
18.50
-0.87%
639
02/13/2026
18.49
18.66
18.49
18.66
+0.93%
1,697