HMN
Horace Mann Educ (HMN)
NYSE
$45.27+$0.33 (+0.73%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $1.8B
    Market Cap
  • 4.83%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -10.71%
    Low Price$44.60
    High Price$51.55
  • 3 Months
    -13.97%
    Low Price$44.60
    High Price$53.73
  • 1 Year
    +4.83%
    Low Price$40.88
    High Price$53.73
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
44.37
45.13
44.28
44.94
+0.76%
403,026
09/30/2026
45.42
45.63
44.60
44.60
-2.00%
302,364
09/29/2026
44.78
45.58
44.64
45.51
+1.20%
351,356
09/28/2026
45.63
45.63
44.90
44.97
-0.84%
376,224
09/25/2026
46.00
46.24
45.31
45.35
-1.16%
372,056
09/24/2026
46.94
46.94
45.85
45.88
-1.42%
375,391
09/23/2026
47.51
47.65
46.30
46.54
-1.42%
333,996
09/22/2026
48.43
48.43
47.13
47.21
-2.05%
303,544
09/21/2026
48.52
48.86
48.12
48.20
-0.37%
249,982
09/18/2026
48.22
48.65
47.78
48.38
-0.37%
1,122,143
09/17/2026
49.43
49.50
48.50
48.56
-1.64%
420,886
09/16/2026
49.18
49.69
48.70
49.37
+0.45%
450,268
09/16/2026
$0.36 Dividend
09/15/2026
49.29
49.58
48.75
49.15
-0.54%
360,378
09/14/2026
48.76
49.68
48.76
49.42
+2.07%
466,788
09/11/2026
49.79
50.05
48.24
48.42
-1.53%
373,647
09/10/2026
49.53
49.83
48.99
49.17
+0.18%
362,136
09/09/2026
49.65
49.77
48.64
49.08
-1.90%
316,509
09/08/2026
50.06
50.37
49.96
50.03
-1.06%
173,085
09/04/2026
51.16
51.44
50.43
50.57
-1.91%
274,180
09/03/2026
51.66
52.28
51.46
51.55
+0.83%
171,115
09/02/2026
50.74
51.48
50.58
51.13
+1.58%
198,980
09/01/2026
50.84
50.93
50.20
50.33
-0.37%
239,173
08/31/2026
50.88
51.03
50.18
50.52
-0.90%
199,479
08/28/2026
50.90
51.36
50.23
50.98
+0.39%
170,768
08/27/2026
50.43
50.80
49.93
50.78
-0.53%
142,560
08/26/2026
50.69
51.52
50.58
51.05
+0.78%
185,364
08/25/2026
50.88
50.90
50.11
50.65
-0.35%
170,517
08/24/2026
50.35
51.04
49.93
50.83
+1.19%
170,679
08/21/2026
50.11
50.58
49.85
50.23
+0.38%
202,586
08/20/2026
49.88
50.47
49.58
50.04
+0.04%
183,999
08/19/2026
50.83
51.95
49.79
50.02
-2.36%
235,717
08/18/2026
51.47
52.06
50.94
51.23
+0.60%
439,106
08/17/2026
52.09
52.65
50.65
50.93
-2.23%
264,665
08/14/2026
51.59
52.39
51.24
52.09
+1.14%
269,900
08/13/2026
51.84
52.25
50.80
51.50
+0.66%
233,909
08/12/2026
51.61
52.21
50.92
51.17
-1.38%
356,923
08/11/2026
52.44
52.86
51.85
51.88
-1.10%
265,510
08/10/2026
51.33
52.49
51.18
52.46
+1.19%
225,108
08/07/2026
54.04
54.04
51.39
51.84
-3.51%
244,894
08/06/2026
54.52
54.93
53.16
53.73
+3.88%
386,881
08/05/2026
51.78
52.07
51.36
51.72
+0.25%
193,241
08/05/2026
$1.17 Earnings
08/04/2026
51.84
51.84
50.49
51.59
+0.31%
225,143
08/03/2026
51.47
52.42
51.21
51.43
-0.58%
209,124
07/31/2026
51.35
51.88
51.08
51.73
+0.19%
193,526
07/30/2026
52.03
52.03
50.94
51.63
-0.40%
183,509
07/29/2026
51.95
52.71
51.33
51.84
-0.53%
264,993
07/28/2026
51.73
52.84
51.73
52.12
+1.43%
209,847
07/27/2026
52.23
52.24
51.28
51.38
-0.65%
177,111
07/24/2026
51.20
52.17
50.98
51.72
+1.54%
245,882
07/23/2026
50.69
51.20
49.98
50.94
-0.10%
301,587
07/22/2026
51.36
51.55
50.31
50.99
-0.72%
248,439
07/21/2026
50.99
51.37
50.39
51.35
+0.29%
297,278
07/20/2026
52.15
52.49
51.20
51.20
-1.96%
201,802
07/17/2026
51.92
53.05
50.99
52.23
+0.96%
326,996
07/16/2026
50.55
51.77
50.41
51.73
+2.24%
308,749
07/15/2026
51.49
51.49
50.35
50.60
-2.54%
205,189
07/14/2026
51.85
52.37
51.28
51.92
-0.46%
295,832
07/13/2026
52.50
53.00
51.91
52.16
+0.02%
304,344
07/10/2026
52.56
52.56
51.86
52.15
-0.49%
333,526
07/09/2026
52.95
53.35
52.41
52.41
-1.20%
252,942
07/08/2026
53.68
53.94
53.04
53.04
-0.78%
231,182
07/07/2026
53.30
55.16
53.30
53.46
-0.50%
233,982
07/06/2026
53.48
54.24
53.00
53.73
+0.50%
271,321
07/02/2026
52.76
53.86
52.39
53.46
+2.34%
237,686
07/01/2026
51.49
52.55
51.39
52.24
+1.88%
244,672
06/30/2026
51.58
52.23
51.19
51.27
-0.79%
221,259
06/29/2026
51.27
52.01
50.66
51.68
+0.89%
346,291
06/26/2026
50.59
51.44
50.19
51.22
+1.84%
727,873
06/25/2026
50.18
51.12
50.13
50.30
+0.20%
270,931
06/24/2026
50.89
51.13
50.20
50.20
-0.35%
448,160
06/23/2026
48.96
50.46
48.67
50.38
+3.51%
244,494
06/22/2026
48.12
50.14
48.12
48.67
+0.72%
237,542
06/18/2026
48.71
48.83
47.79
48.33
+0.12%
503,045
06/17/2026
48.13
48.60
47.77
48.27
-0.18%
322,983
06/16/2026
48.34
48.75
48.09
48.36
+0.85%
377,257
06/15/2026
47.75
48.46
47.65
47.95
-0.41%
416,062
06/15/2026
$0.36 Dividend
06/12/2026
48.22
48.88
47.67
48.15
+0.23%
293,996
06/11/2026
48.12
48.48
46.96
48.04
+0.52%
205,133
06/10/2026
47.49
48.49
47.19
47.79
+1.74%
296,000
06/09/2026
46.24
47.17
46.20
46.97
+2.32%
278,061
06/08/2026
46.04
46.37
45.86
45.91
-0.81%
159,674
06/05/2026
45.22
46.59
45.22
46.28
+3.05%
161,791
06/04/2026
45.20
45.88
44.70
44.92
+0.62%
257,725
06/03/2026
45.00
45.51
44.28
44.64
-1.67%
230,841
06/02/2026
44.58
45.81
44.58
45.40
+1.45%
217,329
06/01/2026
44.77
45.16
44.49
44.75
-0.70%
284,249
05/29/2026
45.46
45.83
44.64
45.06
-1.34%
236,852
05/28/2026
46.01
46.57
45.64
45.67
-0.90%
298,103
05/27/2026
46.64
47.13
45.69
46.09
-1.29%
281,441
05/26/2026
45.79
46.84
45.79
46.69
+1.15%
263,000
05/22/2026
46.81
47.23
45.93
46.16
-1.70%
285,705
05/21/2026
45.90
47.03
45.28
46.95
+1.88%
264,470
05/20/2026
45.34
46.16
45.17
46.09
+1.30%
345,848
05/19/2026
45.36
45.70
44.89
45.50
+0.98%
217,057
05/18/2026
44.34
45.24
44.34
45.05
+1.62%
134,443
05/15/2026
44.50
44.93
43.97
44.33
+0.22%
190,921
05/14/2026
43.78
44.36
43.78
44.24
+1.84%
140,434