S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Horace Mann Educ (HMN)

NYSE

$50.70+$1.67 (+3.41%)

Price as of Jun 23, 2026 4:37 PM EDT

$2.0B
Market Cap
17.12%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
+5.45%

Low Price$45.30

High Price$49.03
3 Months
+19.05%

Low Price$42.30

High Price$49.03
1 Year
+17.12%

Low Price$40.17

High Price$49.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	48.47	50.51	48.47	49.03	+0.72%	237,542
06/18/2026	49.07	49.19	48.14	48.68	+0.12%	503,045
06/17/2026	48.48	48.96	48.12	48.62	-0.18%	322,983
06/16/2026	48.69	49.11	48.44	48.71	+0.85%	377,257
06/15/2026	48.10	48.81	48.00	48.30	-0.41%	416,062
06/15/2026	$0.36 Dividend
06/12/2026	48.57	49.23	48.02	48.50	+0.23%	293,996
06/11/2026	48.47	48.84	47.31	48.39	+0.52%	205,133
06/10/2026	47.83	48.85	47.54	48.14	+1.74%	296,000
06/09/2026	46.57	47.52	46.53	47.32	+2.32%	278,061
06/08/2026	46.38	46.71	46.20	46.25	-0.81%	159,674
06/05/2026	45.55	46.93	45.55	46.62	+3.05%	161,791
06/04/2026	45.53	46.22	45.03	45.24	+0.62%	257,725
06/03/2026	45.33	45.84	44.60	44.97	-1.67%	230,841
06/02/2026	44.91	46.15	44.91	45.73	+1.45%	217,329
06/01/2026	45.10	45.49	44.82	45.08	-0.70%	284,249
05/29/2026	45.79	46.17	44.97	45.39	-1.34%	236,852
05/28/2026	46.35	46.91	45.98	46.01	-0.90%	298,103
05/27/2026	46.98	47.48	46.03	46.43	-1.29%	281,441
05/26/2026	46.13	47.18	46.13	47.03	+1.15%	263,000
05/22/2026	47.15	47.58	46.27	46.49	-1.70%	285,705
05/21/2026	46.24	47.38	45.62	47.30	+1.88%	264,470
05/20/2026	45.67	46.49	45.50	46.43	+1.30%	345,848
05/19/2026	45.69	46.04	45.22	45.83	+0.98%	217,057
05/18/2026	44.67	45.57	44.67	45.38	+1.62%	134,443
05/15/2026	44.83	45.25	44.29	44.66	+0.22%	190,921
05/14/2026	44.10	44.69	44.10	44.56	+1.84%	140,434
05/13/2026	43.99	44.17	43.35	43.76	-0.77%	128,901
05/12/2026	44.18	44.56	43.32	44.09	+0.29%	161,310
05/11/2026	44.36	44.44	43.57	43.96	-0.49%	160,425
05/08/2026	44.79	44.79	43.61	44.18	-1.42%	171,051
05/07/2026	45.12	45.50	43.70	44.82	-1.10%	233,466
05/06/2026	45.74	46.05	44.95	45.31	-0.70%	217,966
05/06/2026	$1.28 Earnings
05/05/2026	45.16	45.82	44.96	45.63	+0.90%	219,953
05/04/2026	45.25	46.16	44.91	45.22	-0.89%	208,734
05/01/2026	45.30	46.03	44.89	45.63	+1.17%	265,829
04/30/2026	45.15	45.65	44.97	45.11	-0.96%	212,676
04/29/2026	45.65	46.03	45.05	45.54	-0.54%	230,596
04/28/2026	45.94	46.41	45.75	45.79	+0.72%	192,417
04/27/2026	45.04	45.82	45.04	45.46	+0.57%	119,489
04/24/2026	45.71	45.84	45.07	45.20	-1.56%	145,884
04/23/2026	45.15	46.21	44.79	45.92	+2.05%	362,177
04/22/2026	44.92	45.24	44.39	45.00	+0.13%	215,632
04/21/2026	44.33	45.22	44.05	44.94	+0.20%	184,718
04/20/2026	45.03	45.50	44.74	44.85	-0.51%	126,951
04/17/2026	44.33	45.57	44.07	45.08	+1.50%	193,106
04/16/2026	43.94	44.42	43.94	44.41	+0.47%	127,195
04/15/2026	43.61	44.33	43.61	44.20	+0.38%	107,419
04/14/2026	44.19	44.28	43.84	44.03	-0.85%	139,201
04/13/2026	43.81	44.45	43.23	44.41	+1.18%	179,860
04/10/2026	44.43	44.76	43.72	43.89	-1.78%	120,364
04/09/2026	44.07	45.02	44.02	44.69	+0.94%	247,216
04/08/2026	44.02	44.50	43.59	44.27	+1.46%	389,950
04/07/2026	43.41	43.98	42.94	43.64	+0.83%	208,556
04/06/2026	42.83	43.41	42.81	43.28	+0.90%	161,018
04/02/2026	42.78	42.95	42.12	42.89	+1.05%	210,411
04/01/2026	42.60	42.80	42.05	42.44	+0.19%	159,192
03/31/2026	43.06	43.21	42.00	42.37	-1.00%	240,949
03/30/2026	42.24	43.08	41.61	42.79	+1.91%	278,737
03/27/2026	42.44	42.44	41.91	41.99	-1.33%	216,943
03/26/2026	42.09	42.66	42.09	42.55	+0.52%	179,091
03/25/2026	42.89	42.98	42.06	42.34	-0.56%	244,473
03/24/2026	41.62	42.62	41.57	42.57	+1.59%	272,073
03/23/2026	41.92	42.29	41.62	41.91	+1.76%	221,945
03/20/2026	41.51	41.83	40.99	41.18	-0.34%	752,012
03/19/2026	41.31	41.95	41.08	41.32	+0.02%	255,541
03/18/2026	41.68	41.88	41.13	41.31	-1.28%	337,649
03/17/2026	42.17	43.26	41.67	41.85	+0.14%	245,606
03/17/2026	$0.36 Dividend
03/16/2026	42.05	42.41	41.45	41.79	+0.17%	335,504
03/13/2026	42.33	42.33	41.43	41.72	-0.52%	300,150
03/12/2026	41.11	41.97	41.08	41.94	+0.83%	219,299
03/11/2026	41.60	41.84	41.18	41.59	-0.24%	233,655
03/10/2026	41.30	42.23	41.06	41.69	+0.57%	305,732
03/09/2026	42.58	42.58	40.91	41.46	-2.97%	387,452
03/06/2026	42.25	42.76	41.47	42.72	-0.18%	257,239
03/05/2026	42.56	42.89	42.15	42.80	-0.23%	269,827
03/04/2026	42.75	43.08	42.21	42.90	+0.37%	264,865
03/03/2026	43.22	43.26	42.06	42.74	-2.23%	234,778
03/02/2026	43.39	44.14	42.78	43.72	+2.09%	249,029
02/27/2026	42.58	43.01	42.16	42.82	-0.05%	338,607
02/26/2026	42.95	43.44	42.56	42.84	+0.55%	143,070
02/25/2026	42.16	42.67	41.51	42.61	+1.76%	178,093
02/24/2026	41.77	41.96	41.33	41.87	+0.45%	215,977
02/23/2026	42.33	42.91	41.46	41.68	-1.79%	230,391
02/20/2026	42.54	42.57	41.64	42.44	+0.28%	225,356
02/19/2026	42.78	43.17	41.98	42.32	-0.99%	311,946
02/18/2026	42.39	43.00	42.00	42.74	+0.70%	243,965
02/17/2026	42.26	42.79	41.92	42.45	+1.32%	166,692
02/13/2026	42.18	42.30	41.57	41.90	-0.51%	165,609
02/12/2026	42.02	42.32	41.50	42.11	+0.54%	227,668
02/11/2026	42.37	42.39	41.36	41.89	-0.91%	177,670
02/10/2026	42.02	42.66	41.59	42.27	+0.75%	323,793
02/09/2026	42.37	42.43	41.60	41.96	-1.27%	264,143
02/06/2026	44.06	44.06	42.29	42.50	-3.31%	252,607
02/05/2026	42.80	44.42	42.46	43.96	+3.31%	455,731
02/04/2026	42.59	43.98	41.37	42.55	-3.76%	524,062
02/03/2026	44.05	44.90	43.65	44.21	+0.09%	258,145
02/03/2026	$1.21 Earnings