S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Horace Mann Educ (HMN)

NYSE

$50.58-$0.02 (-0.05%)

Price as of Aug 21, 2026 4:21 PM EDT

$2.0B
Market Cap
13.54%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
-2.18%

Low Price$50.39

High Price$54.12
3 Months
+6.98%

Low Price$44.97

High Price$54.12
1 Year
+13.54%

Low Price$41.18

High Price$54.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	50.48	50.95	50.22	50.60	+0.38%	202,586
08/20/2026	50.25	50.84	49.94	50.41	+0.04%	183,999
08/19/2026	51.20	52.33	50.15	50.39	-2.36%	235,717
08/18/2026	51.85	52.44	51.32	51.61	+0.60%	439,106
08/17/2026	52.47	53.04	51.02	51.30	-2.23%	264,665
08/14/2026	51.97	52.77	51.61	52.47	+1.14%	269,900
08/13/2026	52.22	52.64	51.17	51.88	+0.66%	233,909
08/12/2026	51.99	52.59	51.29	51.54	-1.38%	356,923
08/11/2026	52.82	53.25	52.23	52.26	-1.10%	265,510
08/10/2026	51.71	52.87	51.55	52.84	+1.19%	225,108
08/07/2026	54.44	54.44	51.77	52.22	-3.51%	244,894
08/06/2026	54.92	55.33	53.55	54.12	+3.88%	386,881
08/05/2026	52.16	52.45	51.74	52.10	+0.25%	193,241
08/05/2026	$1.17 Earnings
08/04/2026	52.22	52.22	50.86	51.97	+0.31%	225,143
08/03/2026	51.85	52.81	51.59	51.81	-0.58%	209,124
07/31/2026	51.73	52.27	51.45	52.11	+0.19%	193,526
07/30/2026	52.41	52.41	51.31	52.01	-0.40%	183,509
07/29/2026	52.33	53.10	51.71	52.22	-0.53%	264,993
07/28/2026	52.11	53.23	52.11	52.50	+1.43%	209,847
07/27/2026	52.61	52.62	51.66	51.76	-0.65%	177,111
07/24/2026	51.58	52.55	51.36	52.10	+1.54%	245,882
07/23/2026	51.06	51.58	50.35	51.31	-0.10%	301,587
07/22/2026	51.74	51.93	50.68	51.36	-0.72%	248,439
07/21/2026	51.36	51.75	50.76	51.73	+0.29%	297,278
07/20/2026	52.53	52.88	51.57	51.58	-1.96%	201,802
07/17/2026	52.30	53.44	51.37	52.61	+0.96%	326,996
07/16/2026	50.92	52.15	50.78	52.11	+2.24%	308,749
07/15/2026	51.87	51.87	50.72	50.97	-2.54%	205,189
07/14/2026	52.23	52.75	51.66	52.30	-0.46%	295,832
07/13/2026	52.88	53.39	52.29	52.54	+0.02%	304,344
07/10/2026	52.94	52.94	52.24	52.53	-0.49%	333,526
07/09/2026	53.34	53.74	52.79	52.79	-1.20%	252,942
07/08/2026	54.07	54.34	53.43	53.43	-0.78%	231,182
07/07/2026	53.69	55.56	53.69	53.85	-0.50%	233,982
07/06/2026	53.87	54.64	53.39	54.12	+0.50%	271,321
07/02/2026	53.15	54.25	52.77	53.85	+2.34%	237,686
07/01/2026	51.87	52.93	51.77	52.62	+1.88%	244,672
06/30/2026	51.96	52.61	51.56	51.65	-0.79%	221,259
06/29/2026	51.65	52.39	51.03	52.06	+0.89%	346,291
06/26/2026	50.96	51.82	50.56	51.60	+1.84%	727,873
06/25/2026	50.55	51.49	50.50	50.67	+0.20%	270,931
06/24/2026	51.26	51.50	50.57	50.57	-0.35%	448,160
06/23/2026	49.32	50.83	49.03	50.75	+3.51%	244,494
06/22/2026	48.47	50.51	48.47	49.03	+0.72%	237,542
06/18/2026	49.07	49.19	48.14	48.68	+0.12%	503,045
06/17/2026	48.48	48.96	48.12	48.62	-0.18%	322,983
06/16/2026	48.69	49.11	48.44	48.71	+0.85%	377,257
06/15/2026	48.10	48.81	48.00	48.30	-0.41%	416,062
06/15/2026	$0.36 Dividend
06/12/2026	48.57	49.23	48.02	48.50	+0.23%	293,996
06/11/2026	48.47	48.84	47.31	48.39	+0.52%	205,133
06/10/2026	47.83	48.85	47.54	48.14	+1.74%	296,000
06/09/2026	46.57	47.52	46.53	47.32	+2.32%	278,061
06/08/2026	46.38	46.71	46.20	46.25	-0.81%	159,674
06/05/2026	45.55	46.93	45.55	46.62	+3.05%	161,791
06/04/2026	45.53	46.22	45.03	45.24	+0.62%	257,725
06/03/2026	45.33	45.84	44.60	44.97	-1.67%	230,841
06/02/2026	44.91	46.15	44.91	45.73	+1.45%	217,329
06/01/2026	45.10	45.49	44.82	45.08	-0.70%	284,249
05/29/2026	45.79	46.17	44.97	45.39	-1.34%	236,852
05/28/2026	46.35	46.91	45.98	46.01	-0.90%	298,103
05/27/2026	46.98	47.48	46.03	46.43	-1.29%	281,441
05/26/2026	46.13	47.18	46.13	47.03	+1.15%	263,000
05/22/2026	47.15	47.58	46.27	46.49	-1.70%	285,705
05/21/2026	46.24	47.38	45.62	47.30	+1.88%	264,470
05/20/2026	45.67	46.49	45.50	46.43	+1.30%	345,848
05/19/2026	45.69	46.04	45.22	45.83	+0.98%	217,057
05/18/2026	44.67	45.57	44.67	45.38	+1.62%	134,443
05/15/2026	44.83	45.25	44.29	44.66	+0.22%	190,921
05/14/2026	44.10	44.69	44.10	44.56	+1.84%	140,434
05/13/2026	43.99	44.17	43.35	43.76	-0.77%	128,901
05/12/2026	44.18	44.56	43.32	44.09	+0.29%	161,310
05/11/2026	44.36	44.44	43.57	43.96	-0.49%	160,425
05/08/2026	44.79	44.79	43.61	44.18	-1.42%	171,051
05/07/2026	45.12	45.50	43.70	44.82	-1.10%	233,466
05/06/2026	45.74	46.05	44.95	45.31	-0.70%	217,966
05/06/2026	$1.28 Earnings
05/05/2026	45.16	45.82	44.96	45.63	+0.90%	219,953
05/04/2026	45.25	46.16	44.91	45.22	-0.89%	208,734
05/01/2026	45.30	46.03	44.89	45.63	+1.17%	265,829
04/30/2026	45.15	45.65	44.97	45.11	-0.96%	212,676
04/29/2026	45.65	46.03	45.05	45.54	-0.54%	230,596
04/28/2026	45.94	46.41	45.75	45.79	+0.72%	192,417
04/27/2026	45.04	45.82	45.04	45.46	+0.57%	119,489
04/24/2026	45.71	45.84	45.07	45.20	-1.56%	145,884
04/23/2026	45.15	46.21	44.79	45.92	+2.05%	362,177
04/22/2026	44.92	45.24	44.39	45.00	+0.13%	215,632
04/21/2026	44.33	45.22	44.05	44.94	+0.20%	184,718
04/20/2026	45.03	45.50	44.74	44.85	-0.51%	126,951
04/17/2026	44.33	45.57	44.07	45.08	+1.50%	193,106
04/16/2026	43.94	44.42	43.94	44.41	+0.47%	127,195
04/15/2026	43.61	44.33	43.61	44.20	+0.38%	107,419
04/14/2026	44.19	44.28	43.84	44.03	-0.85%	139,201
04/13/2026	43.81	44.45	43.23	44.41	+1.18%	179,860
04/10/2026	44.43	44.76	43.72	43.89	-1.78%	120,364
04/09/2026	44.07	45.02	44.02	44.69	+0.94%	247,216
04/08/2026	44.02	44.50	43.59	44.27	+1.46%	389,950
04/07/2026	43.41	43.98	42.94	43.64	+0.83%	208,556
04/06/2026	42.83	43.41	42.81	43.28	+0.90%	161,018