2m 2m 2m 2m 2m 2m 2m
Huadian Power -H- (HPIFF)
OTC
$0.61+$0.03 (+5.30%)
Price as of May 18, 2026- N/AMarket Cap
- 10.89%1-Year Change
- Utilities - Regulated ElectricIndustry
Huadian Power -H- (HPIFF)
$0.61+$0.03 (+5.30%)
- 1 Month0.00%Low Price$0.61High Price$0.61
- 3 Months+17.25%Low Price$0.52High Price$0.61
- 1 Year+2.78%Low Price$0.49High Price$0.61
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 |
$0.02 Dividend | |||||
05/18/2026 | 0.56 | 0.59 | 0.55 | 0.59 | +5.30% | 50,102 |
04/30/2026 | 0.54 | 0.56 | 0.54 | 0.56 | +11.35% | 50,000 |
04/06/2026 | 0.51 | 0.51 | 0.51 | 0.51 | -0.18% | 100 |
01/16/2026 | 0.51 | 0.51 | 0.51 | 0.51 | +6.63% | 2,300 |
01/05/2026 | 0.48 | 0.48 | 0.48 | 0.48 | -12.14% | 2,300 |
11/20/2025 | 0.54 | 0.54 | 0.54 | 0.54 | -3.41% | 15,000 |
10/09/2025 | 0.56 | 0.56 | 0.56 | 0.56 | +19.34% | 102 |
10/03/2025 |
$0.01 Dividend | |||||
09/30/2025 | 0.47 | 0.47 | 0.47 | 0.47 | -13.77% | 100 |
09/26/2025 | 0.54 | 0.54 | 0.54 | 0.54 | +3.23% | 102 |
09/23/2025 | 0.55 | 0.55 | 0.53 | 0.53 | -6.26% | 6,900 |
08/18/2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 101 |
06/23/2025 |
$0.02 Dividend |