HQY
HealthEquity (HQY)
NASDAQ
$105.44+$0.03 (+0.03%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $8.8B
    Market Cap
  • 17.36%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +7.81%
    Low Price$94.64
    High Price$106.79
  • 3 Months
    +21.96%
    Low Price$83.43
    High Price$106.79
  • 1 Year
    +17.36%
    Low Price$73.21
    High Price$106.79
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
104.60
105.70
103.01
105.41
+1.09%
608,557
08/20/2026
104.15
106.28
103.60
104.27
+0.31%
789,725
08/19/2026
103.38
104.50
103.07
103.95
+1.13%
678,673
08/18/2026
102.18
104.02
101.73
102.79
+0.45%
643,109
08/17/2026
103.53
103.61
101.58
102.33
-2.29%
754,990
08/14/2026
106.00
106.27
104.33
104.73
-0.81%
606,053
08/13/2026
105.69
107.45
104.39
105.59
+0.09%
893,760
08/12/2026
103.87
106.67
102.61
105.50
-0.07%
538,664
08/11/2026
106.80
107.24
105.11
105.57
-1.14%
553,340
08/10/2026
103.78
107.62
103.73
106.79
+2.06%
623,921
08/07/2026
103.93
105.40
103.18
104.63
+1.15%
537,549
08/06/2026
104.47
105.02
103.38
103.44
-0.93%
540,623
08/05/2026
106.42
106.42
102.84
104.41
-0.53%
559,143
08/04/2026
103.26
105.49
103.03
104.97
+0.58%
757,258
08/03/2026
101.50
104.84
100.22
104.36
+3.73%
897,930
07/31/2026
100.99
102.07
100.21
100.61
-0.38%
526,883
07/30/2026
101.80
103.00
99.55
100.99
-3.02%
636,408
07/29/2026
101.68
105.10
100.34
104.13
+2.85%
885,773
07/28/2026
100.00
101.97
99.85
101.24
+2.21%
747,465
07/27/2026
95.55
99.86
95.39
99.05
+4.67%
702,991
07/24/2026
95.46
95.54
94.32
94.64
+0.32%
973,768
07/23/2026
95.80
96.00
93.70
94.33
-1.69%
713,798
07/22/2026
97.92
97.93
95.37
95.95
-1.86%
587,233
07/21/2026
97.80
99.28
96.60
97.77
-1.12%
565,604
07/20/2026
97.96
99.44
96.66
98.88
+1.24%
485,431
07/17/2026
97.45
100.00
96.23
97.67
-1.03%
778,421
07/16/2026
96.00
99.02
95.11
98.69
+3.81%
979,580
07/15/2026
93.45
95.88
93.08
95.07
+0.60%
808,836
07/14/2026
93.65
95.64
93.41
94.50
-1.21%
1,041,559
07/13/2026
94.50
96.40
94.34
95.66
+1.33%
939,414
07/10/2026
95.00
95.15
93.23
94.40
-0.43%
623,190
07/09/2026
92.28
94.90
91.94
94.81
+0.08%
794,378
07/08/2026
96.98
96.98
94.37
94.73
-2.32%
711,749
07/07/2026
97.77
98.34
95.37
96.98
+0.42%
664,569
07/06/2026
95.31
97.37
94.14
96.57
+1.32%
714,546
07/02/2026
92.66
95.53
91.88
95.31
+3.27%
986,248
07/01/2026
91.32
95.00
90.30
92.29
+2.18%
1,193,661
06/30/2026
89.00
90.52
87.66
90.32
+2.86%
930,861
06/29/2026
88.21
89.34
86.09
87.81
-0.73%
964,743
06/26/2026
83.92
88.79
83.73
88.46
+6.03%
2,697,205
06/25/2026
85.00
85.63
83.10
83.43
-1.85%
715,137
06/24/2026
84.92
86.71
84.91
85.00
+0.09%
893,427
06/23/2026
85.06
86.35
84.51
84.92
+0.37%
983,933
06/22/2026
84.40
85.48
84.11
84.61
-0.70%
850,355
06/18/2026
86.74
86.74
84.40
85.21
-1.30%
1,200,782
06/17/2026
85.19
87.03
84.75
86.33
+0.78%
1,070,984
06/16/2026
87.33
88.12
84.38
85.66
-1.51%
1,633,564
06/15/2026
88.77
88.77
85.75
86.97
-1.55%
1,235,637
06/12/2026
89.38
89.85
87.08
88.34
-0.70%
717,263
06/11/2026
89.89
90.20
87.50
88.96
-0.85%
576,746
06/10/2026
89.40
90.26
87.87
89.72
+0.55%
663,835
06/09/2026
87.98
90.61
87.82
89.23
+1.58%
803,727
06/08/2026
88.67
88.92
87.02
87.84
-0.94%
970,585
06/05/2026
87.32
89.15
86.05
88.67
+3.07%
778,638
06/04/2026
86.74
88.99
85.75
86.03
+0.96%
784,245
06/03/2026
87.92
88.30
84.20
85.21
-3.54%
940,725
06/02/2026
89.40
90.18
86.90
88.34
-2.54%
1,068,559
06/01/2026
89.53
92.35
87.40
90.64
+3.01%
1,399,172
05/29/2026
91.52
95.00
86.05
87.99
-2.79%
2,826,507
05/28/2026
86.63
91.32
86.00
90.52
+4.57%
1,243,582
05/28/2026
$1.24 Earnings
05/27/2026
87.20
89.25
86.01
86.56
-0.79%
937,229
05/26/2026
86.96
88.39
86.66
87.25
-0.98%
777,362
05/22/2026
86.43
88.16
85.72
88.11
+1.94%
836,981
05/21/2026
87.10
87.19
85.00
86.43
-1.28%
759,031
05/20/2026
84.01
87.72
83.87
87.55
+3.43%
1,273,200
05/19/2026
83.07
84.97
80.96
84.65
+1.94%
1,240,268
05/18/2026
82.61
84.69
82.00
83.04
+1.06%
940,748
05/15/2026
82.75
83.01
81.52
82.17
-0.18%
843,813
05/14/2026
82.66
83.45
80.97
82.32
+0.17%
783,477
05/13/2026
80.00
82.87
79.69
82.18
+2.14%
1,298,721
05/12/2026
81.70
81.75
80.06
80.46
-1.46%
1,335,037
05/11/2026
84.46
84.98
81.40
81.65
-3.76%
673,740
05/08/2026
83.63
84.99
82.63
84.84
+1.01%
671,126
05/07/2026
83.70
84.81
82.86
83.99
+0.89%
475,228
05/06/2026
83.02
83.91
82.16
83.25
+0.75%
788,379
05/05/2026
82.03
82.87
80.96
82.63
+0.55%
501,134
05/04/2026
81.41
83.46
81.41
82.18
-0.27%
724,672
05/01/2026
82.83
82.99
81.12
82.40
+0.45%
794,974
04/30/2026
80.01
82.43
79.36
82.03
+0.68%
1,154,113
04/29/2026
80.75
81.81
80.34
81.48
+0.37%
905,975
04/28/2026
84.37
84.66
80.67
81.18
-2.80%
864,312
04/27/2026
81.95
85.30
81.95
83.52
+1.30%
954,012
04/24/2026
78.38
82.84
77.47
82.45
+6.05%
796,333
04/23/2026
82.88
83.86
76.97
77.75
-6.19%
1,163,323
04/22/2026
84.44
84.99
82.10
82.88
-1.68%
659,388
04/21/2026
86.36
87.97
84.26
84.30
-2.35%
1,036,043
04/20/2026
85.54
86.74
85.54
86.33
+0.34%
851,591
04/17/2026
85.30
86.55
84.83
86.04
+1.79%
1,081,552
04/16/2026
84.06
85.20
83.10
84.53
+1.03%
878,580
04/15/2026
81.88
83.92
81.00
83.67
+2.84%
766,916
04/14/2026
79.52
81.40
79.49
81.36
+1.81%
1,392,923
04/13/2026
77.68
80.14
76.03
79.91
+2.50%
1,238,184
04/10/2026
83.91
84.47
77.87
77.96
-7.41%
1,131,879
04/09/2026
83.48
84.70
81.04
84.20
+2.75%
1,122,074
04/08/2026
82.43
83.45
80.19
81.95
+1.07%
1,128,976
04/07/2026
82.82
84.01
80.69
81.08
-2.83%
1,132,621
04/06/2026
84.03
85.14
82.99
83.44
-1.45%
838,467
04/02/2026
83.22
85.09
81.92
84.67
+1.55%
640,305
04/01/2026
84.02
84.02
81.99
83.38
-0.23%
926,075