HQY
HealthEquity (HQY)
NASDAQ
$103.00-$0.55 (-0.53%)
Price as of Nov 11, 2026 7:30 PM EST
  • $8.6B
    Market Cap
  • 3.72%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +11.80%
    Low Price$89.87
    High Price$108.84
  • 3 Months
    -3.04%
    Low Price$87.25
    High Price$108.84
  • 1 Year
    +3.72%
    Low Price$73.21
    High Price$108.84
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
102.25
103.99
100.67
103.54
+1.40%
641,758
11/09/2026
104.53
104.88
100.85
102.11
-1.47%
849,452
11/06/2026
101.42
104.10
100.54
103.63
+0.16%
674,410
11/05/2026
109.93
110.26
102.14
103.46
-4.94%
1,383,391
11/04/2026
104.03
109.37
102.84
108.84
+6.67%
1,570,816
11/03/2026
103.51
104.21
100.83
102.03
-1.58%
943,465
11/02/2026
102.85
105.21
102.35
103.67
+1.17%
991,922
10/30/2026
101.86
103.00
100.90
102.47
+1.10%
717,219
10/29/2026
102.28
103.45
101.26
101.36
+0.02%
596,636
10/28/2026
100.87
103.35
100.55
101.34
+0.46%
632,998
10/27/2026
103.13
104.20
100.74
100.88
-2.77%
673,526
10/26/2026
104.05
105.55
102.89
103.75
-0.21%
909,463
10/23/2026
100.98
104.30
100.19
103.97
+2.97%
1,020,384
10/22/2026
98.35
101.09
97.66
100.97
+3.16%
1,253,828
10/21/2026
96.72
98.86
96.25
97.88
+1.33%
725,401
10/20/2026
93.60
96.75
93.60
96.60
+3.79%
560,281
10/19/2026
91.53
93.24
90.91
93.07
+1.13%
532,931
10/16/2026
93.23
93.84
91.63
92.03
-0.52%
550,703
10/15/2026
90.75
92.90
89.79
92.51
+2.94%
735,476
10/14/2026
89.84
92.72
89.08
89.87
-0.35%
820,341
10/13/2026
92.43
92.73
89.92
90.19
-2.00%
858,153
10/12/2026
91.94
92.90
91.37
92.03
-0.63%
610,857
10/09/2026
92.98
93.96
92.02
92.61
-0.47%
555,911
10/08/2026
91.09
93.54
90.88
93.05
+1.25%
772,772
10/07/2026
91.05
92.98
91.00
91.90
+0.93%
893,044
10/06/2026
91.43
92.01
90.34
91.05
-0.55%
726,858
10/05/2026
90.38
92.38
89.67
91.55
+1.68%
1,017,924
10/02/2026
89.83
91.02
88.67
90.04
+0.75%
835,484
10/01/2026
88.46
89.51
87.79
89.37
+1.03%
726,535
09/30/2026
87.19
89.12
86.36
88.46
+1.39%
908,848
09/29/2026
88.67
88.67
86.02
87.25
-1.35%
1,021,875
09/28/2026
88.25
89.51
87.26
88.44
+0.22%
1,495,806
09/25/2026
88.51
89.26
87.27
88.25
-0.40%
1,282,445
09/24/2026
90.96
91.10
88.25
88.60
-1.98%
901,771
09/23/2026
91.35
92.02
90.20
90.39
-1.48%
900,137
09/22/2026
95.77
95.97
91.28
91.75
-2.93%
1,220,738
09/21/2026
95.45
95.97
94.39
94.52
-0.65%
655,648
09/18/2026
94.87
95.58
93.47
95.14
+0.67%
1,297,938
09/17/2026
96.23
96.23
93.70
94.51
-1.55%
657,891
09/16/2026
96.00
97.92
95.55
96.00
-0.53%
688,358
09/15/2026
96.00
96.99
95.30
96.51
+0.49%
1,119,440
09/14/2026
97.57
98.02
95.34
96.04
-0.23%
1,087,788
09/11/2026
95.51
96.69
94.41
96.26
+1.81%
652,353
09/10/2026
92.85
94.68
92.85
94.55
+2.04%
685,096
09/09/2026
92.49
94.60
91.32
92.66
-0.75%
693,917
09/08/2026
95.54
95.54
93.09
93.36
-2.82%
872,957
09/04/2026
97.03
97.41
95.57
96.07
-2.74%
432,485
09/03/2026
98.84
99.21
97.83
98.78
+0.24%
443,436
09/02/2026
97.63
99.78
96.65
98.54
+1.59%
784,526
09/01/2026
96.65
98.65
96.04
97.00
+0.48%
870,655
08/31/2026
95.55
96.86
93.06
96.54
+0.18%
842,021
08/28/2026
93.62
97.99
92.77
96.37
+3.19%
2,259,571
08/27/2026
97.16
98.16
88.68
93.39
-10.56%
3,220,808
08/27/2026
$1.24 Earnings
08/26/2026
104.39
106.02
103.56
104.42
-0.92%
774,540
08/25/2026
105.19
105.58
103.71
105.39
-0.01%
616,557
08/24/2026
105.72
106.23
104.80
105.40
-0.009%
512,579
08/21/2026
104.60
105.70
103.01
105.41
+1.09%
608,557
08/20/2026
104.15
106.28
103.60
104.27
+0.31%
789,725
08/19/2026
103.38
104.50
103.07
103.95
+1.13%
678,673
08/18/2026
102.18
104.02
101.73
102.79
+0.45%
643,109
08/17/2026
103.53
103.61
101.58
102.33
-2.29%
754,990
08/14/2026
106.00
106.27
104.33
104.73
-0.81%
606,053
08/13/2026
105.69
107.45
104.39
105.59
+0.09%
893,760
08/12/2026
103.87
106.67
102.61
105.50
-0.07%
538,664
08/11/2026
106.80
107.24
105.11
105.57
-1.14%
553,340
08/10/2026
103.78
107.62
103.73
106.79
+2.06%
623,921
08/07/2026
103.93
105.40
103.18
104.63
+1.15%
537,549
08/06/2026
104.47
105.02
103.38
103.44
-0.93%
540,623
08/05/2026
106.42
106.42
102.84
104.41
-0.53%
559,143
08/04/2026
103.26
105.49
103.03
104.97
+0.58%
757,258
08/03/2026
101.50
104.84
100.22
104.36
+3.73%
897,930
07/31/2026
100.99
102.07
100.21
100.61
-0.38%
526,883
07/30/2026
101.80
103.00
99.55
100.99
-3.02%
636,408
07/29/2026
101.68
105.10
100.34
104.13
+2.85%
885,773
07/28/2026
100.00
101.97
99.85
101.24
+2.21%
747,465
07/27/2026
95.55
99.86
95.39
99.05
+4.67%
702,991
07/24/2026
95.46
95.54
94.32
94.64
+0.32%
973,768
07/23/2026
95.80
96.00
93.70
94.33
-1.69%
713,798
07/22/2026
97.92
97.93
95.37
95.95
-1.86%
587,233
07/21/2026
97.80
99.28
96.60
97.77
-1.12%
565,604
07/20/2026
97.96
99.44
96.66
98.88
+1.24%
485,431
07/17/2026
97.45
100.00
96.23
97.67
-1.03%
778,421
07/16/2026
96.00
99.02
95.11
98.69
+3.81%
979,580
07/15/2026
93.45
95.88
93.08
95.07
+0.60%
808,836
07/14/2026
93.65
95.64
93.41
94.50
-1.21%
1,041,559
07/13/2026
94.50
96.40
94.34
95.66
+1.33%
939,414
07/10/2026
95.00
95.15
93.23
94.40
-0.43%
623,190
07/09/2026
92.28
94.90
91.94
94.81
+0.08%
794,378
07/08/2026
96.98
96.98
94.37
94.73
-2.32%
711,749
07/07/2026
97.77
98.34
95.37
96.98
+0.42%
664,569
07/06/2026
95.31
97.37
94.14
96.57
+1.32%
714,546
07/02/2026
92.66
95.53
91.88
95.31
+3.27%
986,248
07/01/2026
91.32
95.00
90.30
92.29
+2.18%
1,193,661
06/30/2026
89.00
90.52
87.66
90.32
+2.86%
930,861
06/29/2026
88.21
89.34
86.09
87.81
-0.73%
964,743
06/26/2026
83.92
88.79
83.73
88.46
+6.03%
2,697,205
06/25/2026
85.00
85.63
83.10
83.43
-1.85%
715,137
06/24/2026
84.92
86.71
84.91
85.00
+0.09%
893,427
06/23/2026
85.06
86.35
84.51
84.92
+0.37%
983,933