S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Hydro One (HRNNF)

OTC

$41.77+$0.02 (+0.05%)

Price as of Jul 31, 2026

$25.1B
Market Cap
19.25%
1-Year Change
Utilities - Regulated Electric
Industry

1 Month
+1.14%

Low Price$40.82

High Price$42.62
3 Months
-2.21%

Low Price$39.99

High Price$43.03
1 Year
+19.25%

Low Price$34.49

High Price$43.33

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	41.90	42.11	41.77	41.77	+0.05%	24,580
07/30/2026	41.75	41.75	41.75	41.75	+0.29%	10,212
07/29/2026	42.32	42.32	41.63	41.63	-1.84%	16,277
07/28/2026	42.72	42.72	42.39	42.41	-0.49%	28,436
07/24/2026	42.35	42.62	42.35	42.62	+0.66%	32,266
07/22/2026	42.11	42.34	42.11	42.34	+1.00%	37,423
07/21/2026	41.90	41.92	41.90	41.92	+0.22%	149,750
07/14/2026	41.83	41.83	41.83	41.83	+0.33%	6,312
07/13/2026	40.60	41.69	40.60	41.69	+1.15%	56,001
07/09/2026	41.39	41.39	41.22	41.22	-1.06%	78,779
07/08/2026	41.32	41.72	41.32	41.66	+2.07%	10,944
07/06/2026	41.19	41.19	40.82	40.82	-1.86%	6,458
07/02/2026	41.05	41.59	41.05	41.59	+0.91%	71,034
07/01/2026	41.22	41.22	41.22	41.22	-0.21%	112
06/30/2026	41.22	41.30	41.17	41.30	-0.98%	54,670
06/26/2026	40.02	41.71	40.02	41.71	+3.34%	42,601
06/23/2026	40.36	40.36	40.36	40.36	+0.42%	29,507
06/22/2026	40.16	40.19	40.16	40.19	+0.50%	365,786
06/18/2026	40.19	40.38	39.99	39.99	-0.32%	3,456
06/17/2026	40.28	40.28	40.12	40.12	-0.94%	99,512
06/15/2026	40.35	40.50	40.35	40.50	+0.15%	143,911
06/12/2026	40.28	40.44	40.28	40.44	+0.25%	405,340
06/11/2026	40.60	40.60	40.28	40.34	+0.36%	1,324
06/10/2026	40.31	40.31	40.19	40.19	-0.58%	3,629
06/10/2026	$0.25 Dividend
06/09/2026	40.11	40.43	40.04	40.43	+1.09%	14,132
06/08/2026	39.99	39.99	39.99	39.99	-1.51%	542
06/05/2026	40.76	40.76	40.60	40.60	+1.10%	2,170
06/04/2026	39.95	40.16	39.95	40.16	+0.62%	936
06/03/2026	39.91	39.91	39.91	39.91	-0.59%	154,917
06/02/2026	39.76	40.26	39.76	40.15	-0.87%	697
06/01/2026	40.76	40.76	40.06	40.50	-1.01%	2,603
05/29/2026	41.63	41.63	40.91	40.91	-2.28%	412,037
05/28/2026	41.87	41.87	41.87	41.87	-2.36%	77,034
05/26/2026	42.95	42.99	42.88	42.88	+0.87%	271,199
05/21/2026	42.51	42.51	42.51	42.51	-0.20%	140,918
05/20/2026	42.62	42.62	42.59	42.59	+1.64%	91,902
05/18/2026	41.91	41.91	41.91	41.91	+1.03%	198
05/15/2026	41.75	41.76	41.48	41.48	-2.66%	180,472
05/13/2026	42.82	42.88	42.59	42.61	-0.90%	98,027
05/12/2026	42.86	43.00	42.86	43.00	-0.07%	37,249
05/11/2026	42.89	43.03	42.89	43.03	+0.67%	88,265
05/08/2026	42.60	42.77	42.60	42.74	+0.37%	101,725
05/07/2026	42.58	42.58	42.58	42.58	-0.02%	20,377
05/06/2026	43.18	43.18	42.59	42.59	-1.81%	90,391
05/05/2026	43.36	43.38	43.36	43.38	+1.35%	7,266
05/04/2026	42.84	42.84	42.80	42.80	0.00%	317,826
05/01/2026	42.80	42.80	42.80	42.80	+0.21%	145,797
04/30/2026	42.34	42.71	42.34	42.71	+1.92%	156,948
04/29/2026	42.01	42.01	41.91	41.91	-1.88%	4,356
04/28/2026	42.60	42.71	42.60	42.71	+0.87%	58,239
04/27/2026	42.24	42.41	42.24	42.34	+0.66%	53,293
04/24/2026	42.07	42.07	42.07	42.07	-0.19%	69,361
04/23/2026	41.60	42.15	41.60	42.15	+1.90%	450,011
04/22/2026	41.37	41.37	41.36	41.36	-1.09%	68,426
04/21/2026	42.25	42.25	41.82	41.82	-1.29%	463,873
04/20/2026	42.43	42.43	42.36	42.36	-0.05%	104,241
04/17/2026	42.34	42.38	42.34	42.38	+0.07%	66,144
04/16/2026	41.91	42.35	41.91	42.35	+0.52%	60,775
04/15/2026	42.09	42.14	42.02	42.14	+0.26%	65,601
04/14/2026	41.83	42.03	41.83	42.03	+0.17%	81,749
04/13/2026	41.96	41.96	41.96	41.96	-1.79%	186,132
04/10/2026	42.71	42.72	42.71	42.72	+0.66%	17,993
04/09/2026	42.38	42.44	42.35	42.44	+0.26%	74,575
04/08/2026	42.34	42.42	42.34	42.34	-0.07%	16,338
04/07/2026	42.21	42.36	42.21	42.36	+1.79%	4,443
04/06/2026	41.62	41.62	41.62	41.62	-0.29%	39,629
04/02/2026	41.77	41.77	41.72	41.74	+1.97%	114,684
03/31/2026	40.96	40.96	40.93	40.93	-0.73%	41,087
03/30/2026	41.43	41.43	41.24	41.24	+1.95%	18,794
03/27/2026	40.72	40.74	40.45	40.45	-1.60%	16,095
03/26/2026	41.18	41.18	41.10	41.10	+0.04%	8,806
03/24/2026	40.65	41.10	40.65	41.08	+0.27%	186,132
03/23/2026	41.31	41.32	40.97	40.97	-2.21%	44,742
03/20/2026	41.92	41.92	41.90	41.90	-1.89%	131,961
03/19/2026	42.71	42.71	42.70	42.70	-1.01%	192,246
03/18/2026	43.12	43.14	43.12	43.14	-0.41%	63,085
03/17/2026	43.32	43.32	43.32	43.32	-0.21%	43,256
03/13/2026	43.41	43.41	43.41	43.41	+1.23%	196,195
03/12/2026	42.88	42.88	42.88	42.88	-0.02%	231,940
03/11/2026	42.89	42.89	42.89	42.89	-1.02%	133,130
03/11/2026	$0.25 Dividend
03/10/2026	43.39	43.39	43.33	43.33	0.00%	30,619
03/09/2026	43.50	43.50	43.33	43.33	+1.01%	106,939
03/06/2026	42.57	42.90	42.57	42.90	+2.43%	19,148
03/05/2026	41.74	41.93	41.74	41.88	+1.46%	102,180
03/03/2026	41.28	41.28	41.28	41.28	-1.53%	78,742
03/02/2026	42.05	42.05	41.92	41.92	-1.00%	43,039
02/27/2026	42.38	42.38	42.34	42.35	+1.11%	117,400
02/26/2026	41.81	41.88	41.75	41.88	+0.26%	38,169
02/24/2026	41.75	41.77	41.51	41.77	+2.18%	45,968
02/20/2026	41.25	41.25	40.88	40.88	-0.27%	44,144
02/18/2026	41.16	41.16	40.99	40.99	-1.28%	1,033,376
02/17/2026	41.21	41.53	41.21	41.53	+1.40%	93,366
02/13/2026	40.94	41.58	40.81	40.95	+0.63%	42,929
02/12/2026	40.31	40.69	40.31	40.69	+1.80%	41,899
02/10/2026	39.95	39.98	39.95	39.97	+1.59%	13,527
02/06/2026	39.41	39.43	39.35	39.35	-1.78%	28,131
02/05/2026	39.86	40.06	39.86	40.06	+0.28%	134,469
02/04/2026	39.76	39.95	39.76	39.95	+1.23%	135,546