S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Hydro One (HRNNF)

OTC

$40.16-$0.35 (-0.87%)

Price as of Jun 03, 2026

$25.3B
Market Cap
13.13%
1-Year Change
Utilities - Regulated Electric
Industry

1 Month
-6.76%

Low Price$40.16

High Price$43.65
3 Months
-5.24%

Low Price$40.16

High Price$43.85
1 Year
+10.82%

Low Price$34.85

High Price$43.85

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	40.16	40.16	40.16	40.16	-0.59%	154,917
06/02/2026	40.01	40.51	40.01	40.40	-0.87%	697
06/01/2026	41.02	41.02	40.31	40.75	-1.01%	2,603
05/29/2026	41.90	41.90	41.17	41.17	-2.28%	412,037
05/28/2026	42.13	42.13	42.13	42.13	-2.36%	77,034
05/26/2026	43.22	43.26	43.15	43.15	+0.87%	271,199
05/21/2026	42.78	42.78	42.78	42.78	-0.20%	140,918
05/20/2026	42.89	42.89	42.86	42.86	+1.64%	91,902
05/18/2026	42.17	42.17	42.17	42.17	+1.03%	198
05/15/2026	42.01	42.02	41.74	41.74	-2.66%	180,472
05/13/2026	43.09	43.15	42.86	42.88	-0.90%	98,027
05/12/2026	43.13	43.27	43.13	43.27	-0.07%	37,249
05/11/2026	43.16	43.30	43.16	43.30	+0.67%	88,265
05/08/2026	42.87	43.04	42.87	43.01	+0.37%	101,725
05/07/2026	42.85	42.85	42.85	42.85	-0.02%	20,377
05/06/2026	43.45	43.45	42.86	42.86	-1.81%	90,391
05/05/2026	43.63	43.65	43.63	43.65	+1.35%	7,266
05/04/2026	43.11	43.11	43.07	43.07	0.00%	317,826
05/01/2026	43.07	43.07	43.07	43.07	+0.21%	145,797
04/30/2026	42.61	42.98	42.61	42.98	+1.92%	156,948
04/29/2026	42.27	42.27	42.17	42.17	-1.88%	4,356
04/28/2026	42.87	42.98	42.87	42.98	+0.87%	58,239
04/27/2026	42.50	42.68	42.50	42.61	+0.66%	53,293
04/24/2026	42.33	42.33	42.33	42.33	-0.19%	69,361
04/23/2026	41.86	42.41	41.86	42.41	+1.90%	450,011
04/22/2026	41.63	41.63	41.62	41.62	-1.09%	68,426
04/21/2026	42.51	42.51	42.08	42.08	-1.29%	463,873
04/20/2026	42.70	42.70	42.63	42.63	-0.05%	104,241
04/17/2026	42.61	42.65	42.61	42.65	+0.07%	66,144
04/16/2026	42.17	42.62	42.17	42.62	+0.52%	60,775
04/15/2026	42.35	42.40	42.28	42.40	+0.26%	65,601
04/14/2026	42.09	42.29	42.09	42.29	+0.17%	81,749
04/13/2026	42.22	42.22	42.22	42.22	-1.79%	186,132
04/10/2026	42.98	42.99	42.98	42.99	+0.66%	17,993
04/09/2026	42.65	42.71	42.62	42.71	+0.26%	74,575
04/08/2026	42.61	42.69	42.60	42.60	-0.07%	16,338
04/07/2026	42.47	42.63	42.47	42.63	+1.79%	4,443
04/06/2026	41.88	41.88	41.88	41.88	-0.29%	39,629
04/02/2026	42.03	42.03	41.98	42.00	+1.97%	114,684
03/31/2026	41.22	41.22	41.19	41.19	-0.73%	41,087
03/30/2026	41.69	41.69	41.49	41.49	+1.95%	18,794
03/27/2026	40.97	40.99	40.70	40.70	-1.60%	16,095
03/26/2026	41.44	41.44	41.36	41.36	+0.04%	8,806
03/24/2026	40.90	41.36	40.90	41.34	+0.27%	186,132
03/23/2026	41.57	41.58	41.23	41.23	-2.21%	44,742
03/20/2026	42.18	42.18	42.16	42.16	-1.89%	131,961
03/19/2026	42.98	42.98	42.97	42.97	-1.01%	192,246
03/18/2026	43.39	43.41	43.39	43.41	-0.41%	63,085
03/17/2026	43.59	43.59	43.59	43.59	-0.21%	43,256
03/13/2026	43.68	43.68	43.68	43.68	+1.23%	196,195
03/12/2026	43.15	43.15	43.15	43.15	-0.02%	231,940
03/11/2026	43.16	43.16	43.16	43.16	-1.02%	133,130
03/11/2026	$0.25 Dividend
03/10/2026	43.66	43.66	43.60	43.60	0.00%	30,619
03/09/2026	43.77	43.77	43.60	43.60	+1.01%	106,939
03/06/2026	42.84	43.17	42.84	43.17	+2.43%	19,148
03/05/2026	42.00	42.20	42.00	42.14	+1.46%	102,180
03/03/2026	41.54	41.54	41.54	41.54	-1.53%	78,742
03/02/2026	42.31	42.31	42.18	42.18	-1.00%	43,039
02/27/2026	42.65	42.65	42.60	42.61	+1.11%	117,400
02/26/2026	42.07	42.14	42.01	42.14	+0.26%	38,169
02/24/2026	42.01	42.03	41.77	42.03	+2.18%	45,968
02/20/2026	41.51	41.51	41.14	41.14	-0.27%	44,144
02/18/2026	41.42	41.42	41.25	41.25	-1.28%	1,033,376
02/17/2026	41.47	41.79	41.47	41.79	+1.40%	93,366
02/13/2026	41.20	41.84	41.07	41.21	+0.63%	42,929
02/12/2026	40.56	40.95	40.56	40.95	+1.80%	41,899
02/10/2026	40.20	40.23	40.20	40.22	+1.59%	13,527
02/06/2026	39.66	39.68	39.59	39.59	-1.78%	28,131
02/05/2026	40.11	40.31	40.11	40.31	+0.28%	134,469
02/04/2026	40.01	40.20	40.01	40.20	+1.23%	135,546
02/03/2026	39.55	39.81	39.55	39.71	+1.54%	43,666
02/02/2026	39.08	39.26	39.08	39.11	-0.25%	45,880
01/30/2026	39.04	39.21	39.03	39.21	-0.68%	242,905
01/29/2026	39.39	39.48	39.39	39.48	+1.20%	65,679
01/28/2026	39.32	39.32	39.01	39.01	-1.11%	35,340
01/27/2026	39.11	39.45	39.11	39.45	+1.87%	45,312
01/26/2026	38.63	38.72	38.63	38.72	+0.33%	16,017
01/23/2026	38.34	38.59	38.34	38.59	+1.46%	25,920
01/22/2026	38.44	38.44	38.04	38.04	+0.10%	62,673
01/21/2026	38.21	38.25	38.00	38.00	-1.09%	70,745
01/20/2026	38.11	38.44	38.04	38.41	+2.49%	40,088
01/15/2026	36.97	37.85	36.97	37.48	-0.76%	59,248
01/14/2026	37.92	37.92	37.77	37.77	-0.24%	33,243
01/13/2026	37.97	37.97	37.85	37.86	-1.68%	16,364
01/12/2026	38.68	38.68	38.46	38.50	-0.35%	66,538
01/09/2026	38.64	38.66	38.64	38.64	-0.85%	22,246
01/07/2026	39.07	39.09	38.97	38.97	+0.72%	35,864
01/06/2026	38.69	38.69	38.69	38.69	-0.41%	114,388
01/05/2026	38.85	38.85	38.85	38.85	-1.87%	273,943
01/02/2026	39.60	39.61	39.59	39.59	+0.43%	44,881
12/31/2025	39.42	39.42	39.42	39.42	+0.37%	43,108
12/30/2025	39.28	39.28	39.28	39.28	-0.05%	12,395
12/29/2025	39.34	39.41	39.30	39.30	+0.20%	157,367
12/24/2025	39.23	39.23	39.19	39.22	+1.70%	10,346
12/22/2025	38.56	38.56	38.56	38.56	-0.74%	23,776
12/19/2025	39.03	39.03	38.85	38.85	+0.90%	102,897
12/18/2025	38.44	38.50	38.33	38.50	+0.60%	52,537
12/17/2025	37.98	38.27	37.98	38.27	+0.50%	36,193
12/16/2025	38.09	38.09	38.09	38.09	+0.03%	2,906