HRNNF | Hydro One | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Hydro One (HRNNF)

OTC

$37.13-$0.26 (-0.70%)

Price as of Sep 11, 2026

$22.4B
Market Cap
7.36%
1-Year Change
Utilities - Regulated Electric
Industry

1 Month
-7.22%

Low Price$37.13

High Price$39.81
3 Months
-7.35%

Low Price$37.13

High Price$42.34
1 Year
+7.36%

Low Price$34.26

High Price$43.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	37.13	37.13	37.13	37.13	-0.70%	271,613
09/10/2026	37.77	37.77	37.36	37.39	-2.09%	298,086
09/09/2026	39.00	39.00	38.18	38.19	-0.81%	1,541,338
09/09/2026	$0.26 Dividend
09/08/2026	38.51	38.51	38.50	38.50	+0.79%	7,248
09/04/2026	37.99	38.24	37.99	38.20	-0.01%	50,547
09/03/2026	37.86	38.21	37.86	38.21	+1.00%	15,050
09/02/2026	37.52	37.83	37.52	37.83	-0.70%	8,113
09/01/2026	37.98	38.10	37.88	38.10	+0.24%	825,375
08/31/2026	37.90	38.03	37.90	38.01	+0.55%	120,427
08/28/2026	38.12	38.15	37.80	37.80	-0.26%	502,231
08/27/2026	38.26	38.26	37.87	37.90	-1.14%	127,774
08/26/2026	38.33	38.34	38.30	38.33	+0.26%	94,948
08/24/2026	38.11	38.24	38.11	38.24	-0.47%	222,968
08/21/2026	38.91	38.91	38.40	38.41	-3.01%	152,619
08/20/2026	39.61	39.61	39.61	39.61	+0.17%	46,124
08/19/2026	39.42	39.54	39.42	39.54	-0.67%	106,867
08/17/2026	39.81	39.81	39.81	39.81	-2.03%	30,842
08/13/2026	40.74	40.78	40.63	40.63	+0.22%	268,855
08/12/2026	40.94	40.94	40.54	40.54	+1.32%	49,537
08/11/2026	39.82	40.01	39.82	40.01	+2.47%	136,960
08/10/2026	39.80	39.80	39.05	39.05	-2.82%	64,228
08/07/2026	40.18	40.18	40.13	40.18	+1.00%	36,072
08/06/2026	39.78	39.78	39.78	39.78	-1.84%	50,124
08/05/2026	40.68	40.68	40.53	40.53	-0.73%	36,366
08/04/2026	41.01	41.01	40.75	40.83	-1.60%	95,058
07/31/2026	41.62	41.83	41.49	41.49	+0.05%	24,580
07/30/2026	41.47	41.47	41.47	41.47	+0.29%	10,212
07/29/2026	42.04	42.04	41.35	41.35	-1.84%	16,277
07/28/2026	42.44	42.44	42.11	42.13	-0.49%	28,436
07/24/2026	42.07	42.34	42.07	42.34	+0.66%	32,266
07/22/2026	41.83	42.06	41.83	42.06	+1.00%	37,423
07/21/2026	41.62	41.64	41.62	41.64	+0.22%	149,750
07/14/2026	41.55	41.55	41.55	41.55	+0.33%	6,312
07/13/2026	40.33	41.42	40.33	41.42	+1.15%	56,001
07/09/2026	41.12	41.12	40.95	40.95	-1.06%	78,779
07/08/2026	41.04	41.44	41.04	41.38	+2.07%	10,944
07/06/2026	40.92	40.92	40.55	40.55	-1.86%	6,458
07/02/2026	40.78	41.32	40.78	41.32	+0.91%	71,034
07/01/2026	40.94	40.94	40.94	40.94	-0.21%	112
06/30/2026	40.95	41.03	40.90	41.03	-0.98%	54,670
06/26/2026	39.76	41.43	39.76	41.43	+3.34%	42,601
06/23/2026	40.09	40.09	40.09	40.09	+0.42%	29,507
06/22/2026	39.89	39.92	39.89	39.92	+0.50%	365,786
06/18/2026	39.92	40.11	39.73	39.73	-0.32%	3,456
06/17/2026	40.01	40.01	39.85	39.85	-0.94%	99,512
06/15/2026	40.08	40.23	40.08	40.23	+0.15%	143,911
06/12/2026	40.01	40.17	40.01	40.17	+0.25%	405,340
06/11/2026	40.33	40.33	40.01	40.07	+0.36%	1,324
06/10/2026	40.04	40.04	39.93	39.93	-0.58%	3,629
06/10/2026	$0.25 Dividend
06/09/2026	39.84	40.16	39.77	40.16	+1.09%	14,132
06/08/2026	39.73	39.73	39.73	39.73	-1.51%	542
06/05/2026	40.50	40.50	40.33	40.33	+1.10%	2,170
06/04/2026	39.69	39.89	39.69	39.89	+0.62%	936
06/03/2026	39.65	39.65	39.65	39.65	-0.59%	154,917
06/02/2026	39.50	39.99	39.50	39.88	-0.87%	697
06/01/2026	40.50	40.50	39.79	40.23	-1.01%	2,603
05/29/2026	41.36	41.36	40.64	40.64	-2.28%	412,037
05/28/2026	41.59	41.59	41.59	41.59	-2.36%	77,034
05/26/2026	42.67	42.71	42.60	42.60	+0.87%	271,199
05/21/2026	42.23	42.23	42.23	42.23	-0.20%	140,918
05/20/2026	42.34	42.34	42.31	42.31	+1.64%	91,902
05/18/2026	41.63	41.63	41.63	41.63	+1.03%	198
05/15/2026	41.47	41.48	41.21	41.21	-2.66%	180,472
05/13/2026	42.54	42.60	42.31	42.33	-0.90%	98,027
05/12/2026	42.58	42.72	42.58	42.72	-0.07%	37,249
05/11/2026	42.61	42.75	42.61	42.75	+0.67%	88,265
05/08/2026	42.32	42.49	42.32	42.46	+0.37%	101,725
05/07/2026	42.30	42.30	42.30	42.30	-0.02%	20,377
05/06/2026	42.89	42.89	42.31	42.31	-1.81%	90,391
05/05/2026	43.07	43.09	43.07	43.09	+1.35%	7,266
05/04/2026	42.56	42.56	42.52	42.52	0.00%	317,826
05/01/2026	42.52	42.52	42.52	42.52	+0.21%	145,797
04/30/2026	42.06	42.43	42.06	42.43	+1.92%	156,948
04/29/2026	41.73	41.73	41.63	41.63	-1.88%	4,356
04/28/2026	42.32	42.43	42.32	42.43	+0.87%	58,239
04/27/2026	41.96	42.13	41.96	42.06	+0.66%	53,293
04/24/2026	41.79	41.79	41.79	41.79	-0.19%	69,361
04/23/2026	41.32	41.87	41.32	41.87	+1.90%	450,011
04/22/2026	41.10	41.10	41.09	41.09	-1.09%	68,426
04/21/2026	41.97	41.97	41.54	41.54	-1.29%	463,873
04/20/2026	42.15	42.15	42.08	42.08	-0.05%	104,241
04/17/2026	42.06	42.10	42.06	42.10	+0.07%	66,144
04/16/2026	41.63	42.07	41.63	42.07	+0.52%	60,775
04/15/2026	41.81	41.86	41.74	41.86	+0.26%	65,601
04/14/2026	41.55	41.75	41.55	41.75	+0.17%	81,749
04/13/2026	41.68	41.68	41.68	41.68	-1.79%	186,132
04/10/2026	42.43	42.44	42.43	42.44	+0.66%	17,993
04/09/2026	42.10	42.16	42.07	42.16	+0.26%	74,575
04/08/2026	42.06	42.14	42.06	42.06	-0.07%	16,338
04/07/2026	41.93	42.08	41.93	42.08	+1.79%	4,443
04/06/2026	41.34	41.34	41.34	41.34	-0.29%	39,629
04/02/2026	41.49	41.49	41.44	41.46	+1.97%	114,684
03/31/2026	40.69	40.69	40.66	40.66	-0.73%	41,087
03/30/2026	41.16	41.16	40.96	40.96	+1.95%	18,794
03/27/2026	40.45	40.47	40.18	40.18	-1.60%	16,095
03/26/2026	40.91	40.91	40.83	40.83	+0.04%	8,806
03/24/2026	40.38	40.83	40.38	40.81	+0.27%	186,132
03/23/2026	41.04	41.05	40.70	40.70	-2.21%	44,742