• N/A
    Market Cap
  • -70.01%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -2.92%
    Low Price$2.05
    High Price$2.68
  • 3 Months
    -38.20%
    Low Price$2.05
    High Price$3.77
  • 1 Year
    -70.01%
    Low Price$2.05
    High Price$38.22
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.30
2.33
2.16
2.33
-1.69%
52,757
10/01/2026
2.01
2.40
1.95
2.37
+14.49%
97,879
09/30/2026
2.22
2.22
2.06
2.07
-5.91%
23,267
09/29/2026
2.25
2.27
2.11
2.20
-2.22%
31,830
09/28/2026
2.23
2.28
2.15
2.25
-1.32%
12,175
09/25/2026
2.20
2.32
2.20
2.28
-2.98%
5,755
09/24/2026
2.30
2.38
2.19
2.35
-0.42%
41,946
09/23/2026
2.19
2.38
2.13
2.36
+7.27%
36,848
09/22/2026
2.22
2.22
2.08
2.20
-0.90%
27,610
09/21/2026
2.16
2.25
2.15
2.22
+4.23%
19,808
09/18/2026
2.10
2.16
2.06
2.13
+1.43%
12,801
09/17/2026
2.11
2.17
2.10
2.10
+1.45%
38,912
09/16/2026
2.00
2.09
2.00
2.07
+0.98%
35,090
09/15/2026
2.12
2.30
2.00
2.05
-3.30%
303,168
09/14/2026
2.41
2.45
2.11
2.12
-14.52%
118,220
09/11/2026
2.55
2.55
2.47
2.48
-2.36%
22,126
09/10/2026
2.51
2.56
2.40
2.54
-0.78%
65,565
09/09/2026
2.54
2.58
2.38
2.56
+1.19%
42,518
09/08/2026
2.58
2.66
2.43
2.53
-1.56%
40,440
09/04/2026
2.61
2.75
2.51
2.57
-4.10%
22,403
09/03/2026
2.44
2.70
2.39
2.68
+11.67%
102,536
09/02/2026
2.70
2.79
2.14
2.40
-8.75%
196,708
09/01/2026
2.68
2.74
2.55
2.63
+0.38%
17,722
08/31/2026
2.54
2.63
2.40
2.62
+2.75%
44,730
08/28/2026
2.61
2.63
2.51
2.55
-2.30%
33,162
08/27/2026
2.63
2.67
2.56
2.61
-0.38%
23,441
08/26/2026
2.85
2.85
2.56
2.62
-8.07%
92,765
08/25/2026
2.85
2.93
2.84
2.85
+0.18%
13,276
08/24/2026
3.07
3.07
2.83
2.85
-4.85%
55,868
08/21/2026
2.85
3.07
2.85
2.99
+5.28%
44,563
08/20/2026
2.90
2.93
2.75
2.84
-2.07%
28,302
08/19/2026
2.88
2.95
2.88
2.90
+0.35%
28,174
08/18/2026
2.94
3.00
2.88
2.89
-2.36%
39,417
08/17/2026
2.99
3.03
2.91
2.96
-0.34%
54,969
08/14/2026
3.07
3.11
2.92
2.97
-2.62%
78,608
08/13/2026
3.12
3.16
3.01
3.05
-0.33%
58,468
08/12/2026
3.11
3.20
3.05
3.06
-3.47%
45,222
08/11/2026
3.14
3.24
3.08
3.17
+1.28%
93,233
08/10/2026
3.08
3.26
3.08
3.13
-2.19%
28,661
08/07/2026
3.41
3.41
3.07
3.20
-4.48%
174,459
08/06/2026
3.38
3.42
3.30
3.35
-2.05%
56,303
08/05/2026
3.50
3.50
3.35
3.42
-2.56%
58,356
08/04/2026
3.60
3.60
3.32
3.51
-2.77%
129,477
08/03/2026
3.50
3.67
3.46
3.61
+4.64%
168,754
07/31/2026
3.40
3.49
3.40
3.45
+2.07%
66,439
07/30/2026
3.41
3.57
3.25
3.38
-0.88%
78,069
07/29/2026
3.60
3.65
3.29
3.41
-3.40%
112,137
07/28/2026
3.40
3.54
3.16
3.53
+3.82%
106,539
07/27/2026
3.05
3.82
3.05
3.40
+10.03%
271,942
07/24/2026
3.16
3.16
2.93
3.09
-1.90%
55,288
07/23/2026
3.06
3.19
2.90
3.15
+2.61%
80,888
07/22/2026
2.99
3.07
2.82
3.07
+1.66%
128,997
07/22/2026
-$0.67 Earnings
07/21/2026
2.90
3.08
2.75
3.02
+2.03%
73,125
07/20/2026
3.10
3.10
2.91
2.96
-0.67%
33,931
07/17/2026
2.80
3.09
2.79
2.98
+6.05%
99,814
07/16/2026
3.01
3.04
2.78
2.81
-8.17%
103,797
07/15/2026
2.98
3.24
2.98
3.06
-0.65%
79,939
07/14/2026
3.06
3.10
2.95
3.08
-0.32%
78,138
07/13/2026
3.20
3.20
2.97
3.09
-2.83%
92,181
07/10/2026
3.23
3.24
2.86
3.18
-2.15%
224,466
07/09/2026
3.39
3.50
3.25
3.25
-5.52%
136,111
07/08/2026
3.65
3.65
3.20
3.44
-6.78%
196,478
07/07/2026
3.75
3.82
3.54
3.69
-2.12%
68,527
07/06/2026
3.82
4.00
3.60
3.77
0.00%
172,412
07/02/2026
4.09
4.11
3.55
3.77
-8.27%
341,733
07/01/2026
4.15
4.28
4.04
4.11
-2.38%
122,846
06/30/2026
4.02
4.48
4.02
4.21
+2.68%
310,743
06/29/2026
4.05
4.10
3.91
4.10
-0.73%
177,027
06/26/2026
4.00
4.19
4.00
4.13
+1.47%
135,975
06/25/2026
4.19
4.26
4.02
4.07
-3.55%
256,505
06/24/2026
4.16
4.26
4.06
4.22
+0.96%
159,113
06/23/2026
4.10
4.55
4.08
4.18
-0.48%
278,337
06/22/2026
4.07
4.29
4.03
4.20
-1.87%
270,157
06/18/2026
4.29
4.59
3.72
4.28
+4.52%
619,040
06/17/2026
4.31
4.43
4.06
4.10
-6.29%
470,072
06/16/2026
4.79
4.80
4.10
4.37
-6.62%
527,155
06/15/2026
4.10
5.40
4.10
4.68
+17.59%
1,409,751
06/12/2026
5.66
5.75
3.60
3.98
-31.26%
1,158,764
06/11/2026
4.63
5.80
4.54
5.79
+26.14%
1,250,686
06/10/2026
4.61
5.10
4.05
4.59
+2.68%
1,095,180
06/09/2026
3.61
4.60
3.39
4.47
+33.83%
2,275,439
06/08/2026
3.01
3.86
2.95
3.34
+15.17%
1,462,050
06/05/2026
2.96
3.15
2.72
2.90
-2.36%
705,839
06/04/2026
3.09
3.30
2.80
2.97
-3.26%
873,641
06/03/2026
3.36
5.50
2.50
3.07
+5.14%
2,744,957
06/02/2026
2.54
2.99
2.31
2.92
+14.51%
905,689
06/01/2026
2.71
2.90
2.43
2.55
-2.67%
553,519
05/29/2026
3.16
3.53
1.83
2.62
-16.83%
2,048,512
05/28/2026
3.42
3.75
3.13
3.15
+1.61%
899,531
05/27/2026
5.67
5.85
2.35
3.10
-45.42%
1,429,967
05/26/2026
5.85
6.18
5.57
5.68
+0.89%
220,534
05/22/2026
5.95
5.95
5.61
5.63
-4.09%
156,057
05/21/2026
5.76
6.20
5.58
5.87
+2.80%
119,095
05/20/2026
5.88
5.90
5.55
5.71
-3.71%
103,199
05/19/2026
6.00
6.25
5.85
5.93
-3.89%
127,576
05/18/2026
6.28
6.42
5.69
6.17
-3.14%
264,289
05/15/2026
6.69
6.94
6.16
6.37
-11.77%
521,472
05/14/2026
8.37
8.39
6.79
7.22
-0.41%
986,101
05/13/2026
8.79
8.89
7.01
7.25
-35.73%
1,578,112