• N/A
    Market Cap
  • -58.74%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    -60.33%
    Low Price$2.55
    High Price$11.28
  • 3 Months
    -66.24%
    Low Price$2.55
    High Price$38.22
  • 1 Year
    +964.14%
    Low Price$0.18
    High Price$38.22
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.54
2.99
2.31
2.92
+14.51%
905,689
06/01/2026
2.71
2.90
2.43
2.55
-2.67%
553,519
05/29/2026
3.16
3.53
1.83
2.62
-16.83%
2,048,512
05/28/2026
3.42
3.75
3.13
3.15
+1.61%
899,531
05/27/2026
5.67
5.85
2.35
3.10
-45.42%
1,429,967
05/26/2026
5.85
6.18
5.57
5.68
+0.89%
220,534
05/22/2026
5.95
5.95
5.61
5.63
-4.09%
156,057
05/21/2026
5.76
6.20
5.58
5.87
+2.80%
119,095
05/20/2026
5.88
5.90
5.55
5.71
-3.71%
103,199
05/19/2026
6.00
6.25
5.85
5.93
-3.89%
127,576
05/18/2026
6.28
6.42
5.69
6.17
-3.14%
264,289
05/15/2026
6.69
6.94
6.16
6.37
-11.77%
521,472
05/14/2026
8.37
8.39
6.79
7.22
-0.41%
986,101
05/13/2026
8.79
8.89
7.01
7.25
-35.73%
1,578,112
05/12/2026
8.80
12.12
7.30
11.28
+60.00%
10,676,312
05/11/2026
7.02
7.69
6.01
7.05
+20.72%
1,447,293
05/08/2026
5.84
6.10
5.30
5.84
+0.34%
284,267
05/07/2026
7.00
8.09
4.60
5.82
-11.68%
1,700,366
05/06/2026
7.05
8.02
6.57
6.59
-10.34%
623,212
05/05/2026
7.31
7.47
6.55
7.35
-0.14%
694,729
05/04/2026
9.20
14.03
7.11
7.36
-6.84%
3,351,825
05/01/2026
7.03
8.08
6.37
7.90
+10.49%
378,048
04/30/2026
7.12
7.25
6.80
7.15
-0.28%
245,511
04/29/2026
7.50
7.50
6.09
7.17
-11.37%
656,047
04/28/2026
30.95
34.79
6.50
8.09
-78.83%
3,520,987
04/27/2026
13.00
56.59
12.50
38.22
+239.73%
14,367,193
04/24/2026
10.09
11.35
10.09
11.25
+11.39%
715,622
04/23/2026
10.70
11.11
9.70
10.10
-4.72%
236,570
04/22/2026
10.06
11.10
9.61
10.60
+5.37%
187,310
04/21/2026
10.60
10.70
9.60
10.06
+0.70%
168,618
04/20/2026
10.83
11.20
9.99
9.99
-8.10%
130,029
04/17/2026
11.21
11.60
10.65
10.87
-2.16%
186,645
04/16/2026
11.34
11.70
10.96
11.11
-3.73%
264,778
04/15/2026
9.89
11.60
9.89
11.54
+16.57%
352,201
04/14/2026
9.60
10.00
9.00
9.90
+3.13%
265,290
04/13/2026
9.50
9.75
9.00
9.60
+4.58%
286,162
04/10/2026
9.74
9.81
8.20
9.18
-3.06%
465,461
04/09/2026
9.39
9.97
9.06
9.47
+0.96%
301,771
04/08/2026
9.40
10.56
8.20
9.38
+4.11%
433,085
04/07/2026
7.50
9.39
7.49
9.01
+26.90%
331,664
04/06/2026
11.06
11.25
6.10
7.10
-34.38%
1,203,777
04/02/2026
10.47
11.38
9.29
10.82
+9.29%
1,398,869
04/01/2026
8.70
9.90
8.70
9.90
+16.06%
45,645
03/31/2026
9.00
9.30
8.53
8.53
-5.75%
41,472
03/30/2026
7.77
9.37
7.76
9.05
+18.15%
99,824
03/27/2026
7.08
8.63
6.55
7.66
+7.89%
897,550
03/26/2026
8.06
8.25
7.10
7.10
-14.15%
146,091
03/25/2026
8.78
8.96
8.11
8.27
-8.31%
540,287
03/24/2026
8.65
9.31
8.20
9.02
+3.92%
1,026,473
03/23/2026
8.11
8.82
7.95
8.68
+8.36%
368,404
03/20/2026
8.29
8.55
7.89
8.01
-3.38%
20,154
03/19/2026
8.91
8.91
8.20
8.29
-7.89%
57,002
03/18/2026
8.75
9.10
8.26
9.00
+2.86%
21,493
03/17/2026
9.56
9.79
8.30
8.75
-9.79%
289,181
03/16/2026
8.99
9.80
8.44
9.70
+11.49%
269,240
03/13/2026
8.85
9.19
8.70
8.70
+2.59%
7,440
03/12/2026
8.48
8.87
8.45
8.48
-5.99%
4,797
03/11/2026
8.53
9.26
7.51
9.02
+8.67%
304,407
03/10/2026
8.21
8.54
8.21
8.30
+0.12%
10,195
03/09/2026
8.34
8.57
8.29
8.29
+0.24%
3,044
03/06/2026
8.95
8.95
8.21
8.27
-4.39%
16,396
03/05/2026
9.24
9.24
8.61
8.65
+2.13%
29,715
03/04/2026
9.23
9.23
8.37
8.47
-7.73%
30,424
03/03/2026
9.38
9.71
9.08
9.18
-2.13%
17,928
03/02/2026
9.50
9.77
9.07
9.38
-0.53%
13,245
02/27/2026
9.43
9.88
9.40
9.43
+0.86%
12,939
02/26/2026
9.36
9.43
9.21
9.35
-0.11%
5,212
02/25/2026
9.72
9.90
9.15
9.36
-3.11%
16,644
02/24/2026
9.43
10.09
8.91
9.66
+2.77%
27,750
02/23/2026
9.44
9.63
9.40
9.40
-2.69%
5,120
02/20/2026
10.28
10.28
9.30
9.66
-3.59%
35,472
02/19/2026
10.01
10.49
9.86
10.02
-2.43%
9,359
02/18/2026
10.19
10.42
10.09
10.27
+2.80%
2,552
02/17/2026
9.35
10.25
9.35
9.99
+6.28%
6,796
02/13/2026
9.30
10.10
8.90
9.40
+9.18%
12,935
02/12/2026
9.31
9.52
8.61
8.61
-6.72%
8,902
02/11/2026
8.96
9.51
8.96
9.23
+5.85%
3,555
02/10/2026
9.22
9.22
8.47
8.72
+0.35%
14,199
02/09/2026
9.71
9.74
8.69
8.69
-12.22%
30,444
02/06/2026
8.27
9.95
8.17
9.90
+19.28%
34,333
02/05/2026
8.74
8.81
8.15
8.30
-6.95%
22,811
02/04/2026
8.67
9.10
8.67
8.92
+1.83%
12,433
02/03/2026
8.99
9.13
8.76
8.76
+0.34%
1,736
02/02/2026
8.90
9.01
8.67
8.73
-2.46%
5,830
01/30/2026
9.65
9.75
8.95
8.95
-7.25%
8,677
01/29/2026
11.00
11.00
9.65
9.65
-11.39%
80,938
01/28/2026
11.80
11.88
10.89
10.89
-8.79%
51,524
01/27/2026
10.57
12.41
10.08
11.94
+10.15%
109,133
01/26/2026
9.00
11.10
8.92
10.84
+19.12%
71,294
01/23/2026
9.16
9.31
9.05
9.10
-0.76%
188,816
01/23/2026
-$4.18 Earnings
01/22/2026
10.59
11.04
9.10
9.17
-4.28%
87,673
01/21/2026
9.62
10.04
9.50
9.58
+3.57%
9,560
01/20/2026
10.50
10.69
9.17
9.25
-11.31%
29,475
01/16/2026
11.50
11.50
10.43
10.43
-8.67%
19,989
01/15/2026
10.86
12.00
10.70
11.42
+4.23%
36,353
01/14/2026
11.05
11.30
10.92
10.96
-0.39%
36,383
01/13/2026
10.84
11.20
10.60
11.00
+2.71%
37,144
01/12/2026
10.56
11.30
10.56
10.71
+5.00%
32,222
01/09/2026
10.65
10.66
10.20
10.20
-5.56%
28,574