• N/A
    Market Cap
  • -84.47%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +60.38%
    Low Price$1.00
    High Price$1.82
  • 3 Months
    -44.44%
    Low Price$1.00
    High Price$2.99
  • 1 Year
    -84.47%
    Low Price$1.00
    High Price$38.22
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.65
1.79
1.59
1.70
+6.92%
234,451
11/11/2026
1.64
1.68
1.55
1.59
-0.62%
72,488
11/10/2026
1.60
1.74
1.57
1.60
+2.56%
62,998
11/09/2026
1.79
1.79
1.54
1.56
-10.86%
68,496
11/06/2026
1.49
1.88
1.45
1.75
+30.60%
668,706
11/05/2026
1.44
1.49
1.30
1.34
-5.63%
75,862
11/04/2026
1.42
1.50
1.34
1.42
+2.90%
115,958
11/03/2026
1.44
1.51
1.34
1.38
+4.55%
88,309
11/02/2026
1.31
1.40
1.28
1.32
0.00%
31,335
10/30/2026
1.40
1.48
1.32
1.32
-7.04%
61,720
10/29/2026
1.39
1.49
1.30
1.42
+2.90%
81,945
10/28/2026
1.81
1.86
1.20
1.38
-24.18%
348,297
10/27/2026
1.69
2.05
1.61
1.82
+14.47%
809,763
10/26/2026
1.59
1.62
1.51
1.59
+3.92%
158,734
10/23/2026
1.21
1.71
1.16
1.53
+30.77%
3,577,388
10/22/2026
1.31
1.31
1.08
1.17
-0.85%
1,276,228
10/21/2026
1.12
1.25
1.12
1.18
+6.31%
1,322,877
10/20/2026
1.10
1.17
1.10
1.11
+0.91%
56,282
10/19/2026
1.05
1.13
1.04
1.10
+7.84%
45,147
10/16/2026
1.17
1.17
1.00
1.02
-12.07%
129,877
10/15/2026
1.02
1.16
0.99
1.16
+16.00%
93,192
10/14/2026
1.23
1.23
0.96
1.00
-19.03%
240,175
10/13/2026
1.05
1.30
1.04
1.24
+16.51%
88,163
10/12/2026
1.31
1.34
0.90
1.06
-17.83%
197,356
10/09/2026
1.48
1.49
1.24
1.29
-12.84%
118,085
10/08/2026
1.50
1.51
1.35
1.48
0.00%
134,136
10/07/2026
1.74
1.79
1.33
1.48
-11.90%
288,841
10/06/2026
2.17
2.17
1.63
1.68
-23.11%
202,371
10/05/2026
2.23
2.23
2.16
2.19
-6.22%
12,627
10/02/2026
2.30
2.33
2.16
2.33
-1.69%
52,757
10/01/2026
2.01
2.40
1.95
2.37
+14.49%
97,879
09/30/2026
2.22
2.22
2.06
2.07
-5.91%
23,267
09/29/2026
2.25
2.27
2.11
2.20
-2.22%
31,830
09/28/2026
2.23
2.28
2.15
2.25
-1.32%
12,175
09/25/2026
2.20
2.32
2.20
2.28
-2.98%
5,755
09/24/2026
2.30
2.38
2.19
2.35
-0.42%
41,946
09/23/2026
2.19
2.38
2.13
2.36
+7.27%
36,848
09/22/2026
2.22
2.22
2.08
2.20
-0.90%
27,610
09/21/2026
2.16
2.25
2.15
2.22
+4.23%
19,808
09/18/2026
2.10
2.16
2.06
2.13
+1.43%
12,801
09/17/2026
2.11
2.17
2.10
2.10
+1.45%
38,912
09/16/2026
2.00
2.09
2.00
2.07
+0.98%
35,090
09/15/2026
2.12
2.30
2.00
2.05
-3.30%
303,168
09/14/2026
2.41
2.45
2.11
2.12
-14.52%
118,220
09/11/2026
2.55
2.55
2.47
2.48
-2.36%
22,126
09/10/2026
2.51
2.56
2.40
2.54
-0.78%
65,565
09/09/2026
2.54
2.58
2.38
2.56
+1.19%
42,518
09/08/2026
2.58
2.66
2.43
2.53
-1.56%
40,440
09/04/2026
2.61
2.75
2.51
2.57
-4.10%
22,403
09/03/2026
2.44
2.70
2.39
2.68
+11.67%
102,536
09/02/2026
2.70
2.79
2.14
2.40
-8.75%
196,708
09/01/2026
2.68
2.74
2.55
2.63
+0.38%
17,722
08/31/2026
2.54
2.63
2.40
2.62
+2.75%
44,730
08/28/2026
2.61
2.63
2.51
2.55
-2.30%
33,162
08/27/2026
2.63
2.67
2.56
2.61
-0.38%
23,441
08/26/2026
2.85
2.85
2.56
2.62
-8.07%
92,765
08/25/2026
2.85
2.93
2.84
2.85
+0.18%
13,276
08/24/2026
3.07
3.07
2.83
2.85
-4.85%
55,868
08/21/2026
2.85
3.07
2.85
2.99
+5.28%
44,563
08/20/2026
2.90
2.93
2.75
2.84
-2.07%
28,302
08/19/2026
2.88
2.95
2.88
2.90
+0.35%
28,174
08/18/2026
2.94
3.00
2.88
2.89
-2.36%
39,417
08/17/2026
2.99
3.03
2.91
2.96
-0.34%
54,969
08/14/2026
3.07
3.11
2.92
2.97
-2.62%
78,608
08/13/2026
3.12
3.16
3.01
3.05
-0.33%
58,468
08/12/2026
3.11
3.20
3.05
3.06
-3.47%
45,222
08/11/2026
3.14
3.24
3.08
3.17
+1.28%
93,233
08/10/2026
3.08
3.26
3.08
3.13
-2.19%
28,661
08/07/2026
3.41
3.41
3.07
3.20
-4.48%
174,459
08/06/2026
3.38
3.42
3.30
3.35
-2.05%
56,303
08/05/2026
3.50
3.50
3.35
3.42
-2.56%
58,356
08/04/2026
3.60
3.60
3.32
3.51
-2.77%
129,477
08/03/2026
3.50
3.67
3.46
3.61
+4.64%
168,754
07/31/2026
3.40
3.49
3.40
3.45
+2.07%
66,439
07/30/2026
3.41
3.57
3.25
3.38
-0.88%
78,069
07/29/2026
3.60
3.65
3.29
3.41
-3.40%
112,137
07/28/2026
3.40
3.54
3.16
3.53
+3.82%
106,539
07/27/2026
3.05
3.82
3.05
3.40
+10.03%
271,942
07/24/2026
3.16
3.16
2.93
3.09
-1.90%
55,288
07/23/2026
3.06
3.19
2.90
3.15
+2.61%
80,888
07/22/2026
2.99
3.07
2.82
3.07
+1.66%
128,997
07/22/2026
-$0.67 Earnings
07/21/2026
2.90
3.08
2.75
3.02
+2.03%
73,125
07/20/2026
3.10
3.10
2.91
2.96
-0.67%
33,931
07/17/2026
2.80
3.09
2.79
2.98
+6.05%
99,814
07/16/2026
3.01
3.04
2.78
2.81
-8.17%
103,797
07/15/2026
2.98
3.24
2.98
3.06
-0.65%
79,939
07/14/2026
3.06
3.10
2.95
3.08
-0.32%
78,138
07/13/2026
3.20
3.20
2.97
3.09
-2.83%
92,181
07/10/2026
3.23
3.24
2.86
3.18
-2.15%
224,466
07/09/2026
3.39
3.50
3.25
3.25
-5.52%
136,111
07/08/2026
3.65
3.65
3.20
3.44
-6.78%
196,478
07/07/2026
3.75
3.82
3.54
3.69
-2.12%
68,527
07/06/2026
3.82
4.00
3.60
3.77
0.00%
172,412
07/02/2026
4.09
4.11
3.55
3.77
-8.27%
341,733
07/01/2026
4.15
4.28
4.04
4.11
-2.38%
122,846
06/30/2026
4.02
4.48
4.02
4.21
+2.68%
310,743
06/29/2026
4.05
4.10
3.91
4.10
-0.73%
177,027
06/26/2026
4.00
4.19
4.00
4.13
+1.47%
135,975
06/25/2026
4.19
4.26
4.02
4.07
-3.55%
256,505