• $13.0B
    Market Cap
  • 29.97%
    1-Year Change
  • Lodging
    Industry
  • 1 Month
    -5.31%
    Low Price$42.41
    High Price$45.00
  • 3 Months
    -13.18%
    Low Price$42.41
    High Price$56.05
  • 1 Year
    +29.97%
    Low Price$30.48
    High Price$56.06
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
42.02
42.61
41.85
42.41
-0.24%
2,999,825
06/18/2026
43.45
43.48
42.12
42.51
-2.57%
2,783,574
06/17/2026
42.86
44.00
42.58
43.63
+0.65%
1,649,967
06/16/2026
44.65
44.75
42.68
43.35
-3.37%
3,094,625
06/15/2026
45.02
45.50
44.47
44.86
+0.45%
2,861,344
06/12/2026
45.25
45.47
44.61
44.66
-0.58%
1,418,196
06/11/2026
44.65
45.21
44.35
44.92
+0.85%
1,669,323
06/10/2026
43.73
44.99
43.32
44.54
+1.90%
1,643,362
06/09/2026
44.48
44.48
43.33
43.71
-1.00%
2,353,637
06/08/2026
44.62
44.79
43.99
44.15
-1.89%
1,876,924
06/05/2026
44.76
45.23
44.37
45.00
+0.54%
1,511,290
06/04/2026
45.35
45.56
44.71
44.76
-0.18%
1,593,556
06/03/2026
44.33
45.35
44.20
44.84
+1.15%
1,488,503
06/02/2026
45.10
45.30
43.91
44.33
-0.09%
1,526,867
06/01/2026
44.65
44.87
44.25
44.37
-1.16%
12,851,439
05/29/2026
44.79
45.18
44.45
44.89
+0.43%
3,388,970
05/28/2026
44.50
45.39
44.17
44.70
-0.53%
2,253,071
05/27/2026
43.08
44.98
42.40
44.94
+4.20%
3,177,465
05/26/2026
45.44
45.44
43.02
43.13
-3.71%
2,011,495
05/22/2026
44.95
45.68
44.51
44.79
-3.37%
2,666,207
05/21/2026
45.96
46.67
45.06
46.35
-0.52%
1,803,584
05/20/2026
45.97
46.62
45.78
46.59
+1.35%
1,192,444
05/19/2026
45.90
46.80
45.54
45.97
+1.01%
2,152,948
05/18/2026
46.57
46.57
44.79
45.51
-1.17%
1,542,025
05/15/2026
44.59
46.66
44.42
46.05
+1.39%
2,598,902
05/15/2026
$0.49 Earnings
05/14/2026
45.96
46.06
45.26
45.42
-3.22%
1,822,614
05/13/2026
47.99
48.66
46.69
46.93
-3.32%
2,508,523
05/12/2026
47.61
48.94
46.90
48.54
+2.34%
2,089,057
05/11/2026
46.62
47.57
46.62
47.43
+0.74%
2,731,684
05/08/2026
48.09
48.50
47.05
47.08
-1.51%
1,890,920
05/07/2026
48.50
48.64
47.54
47.80
-2.07%
2,078,488
05/06/2026
49.31
49.84
48.67
48.81
-0.12%
1,840,443
05/05/2026
48.26
49.06
47.93
48.87
+1.96%
1,468,859
05/04/2026
49.01
49.65
47.90
47.93
-3.41%
968,687
05/04/2026
$1.30 Dividend
05/01/2026
49.98
50.46
49.52
49.62
-1.39%
627,964
04/30/2026
50.19
50.62
48.36
50.32
-0.42%
1,589,076
04/29/2026
50.30
50.99
50.10
50.54
+1.85%
1,868,963
04/28/2026
48.57
49.64
47.86
49.62
+2.13%
1,500,767
04/27/2026
49.86
50.52
48.14
48.59
-3.69%
2,445,028
04/24/2026
50.85
51.39
49.97
50.45
-0.61%
1,376,131
04/23/2026
50.63
50.98
49.41
50.76
+0.06%
1,719,639
04/22/2026
53.16
53.18
49.25
50.73
-3.95%
3,432,617
04/21/2026
54.62
54.64
52.57
52.82
-3.30%
1,387,387
04/20/2026
53.88
54.82
53.63
54.62
+0.68%
861,916
04/17/2026
53.87
55.01
53.41
54.25
+1.53%
1,373,819
04/16/2026
52.51
53.55
52.18
53.43
+2.07%
2,176,305
04/15/2026
51.04
52.74
50.41
52.35
+2.46%
2,625,410
04/14/2026
51.27
52.07
50.84
51.09
-0.66%
4,637,607
04/13/2026
50.67
51.49
50.13
51.43
+0.57%
4,757,829
04/10/2026
52.24
52.95
51.02
51.14
-2.27%
1,452,328
04/09/2026
52.39
52.71
51.74
52.33
-0.07%
1,405,432
04/08/2026
52.31
53.60
52.04
52.37
+3.89%
1,932,200
04/07/2026
50.54
51.09
49.42
50.41
-0.25%
1,332,397
04/06/2026
50.43
51.13
49.96
50.54
-0.67%
775,064
04/02/2026
50.16
51.90
49.98
50.88
+1.18%
1,137,227
04/01/2026
49.26
50.37
48.97
50.28
+2.60%
1,220,172
03/31/2026
47.92
49.17
47.88
49.01
+2.91%
2,683,041
03/30/2026
47.21
48.07
46.88
47.62
-0.47%
1,819,449
03/27/2026
48.96
48.96
47.70
47.85
-2.50%
1,328,858
03/26/2026
47.39
49.08
47.32
49.07
+2.34%
2,570,614
03/25/2026
49.17
49.17
47.30
47.95
-1.89%
1,761,329
03/24/2026
48.58
49.34
48.30
48.88
+0.82%
2,083,422
03/23/2026
48.85
48.92
47.35
48.48
-0.76%
2,214,419
03/20/2026
49.50
50.56
48.70
48.85
-0.79%
2,869,593
03/19/2026
48.58
49.50
46.97
49.24
+0.70%
1,584,268
03/18/2026
49.29
50.91
48.71
48.90
-3.78%
2,126,188
03/18/2026
$0.58 Earnings
03/17/2026
49.81
51.59
49.81
50.82
+1.68%
918,683
03/16/2026
49.72
50.91
49.64
49.98
+1.52%
1,237,593
03/13/2026
49.88
50.53
49.07
49.23
-1.31%
1,349,207
03/12/2026
50.59
51.11
49.42
49.88
-1.65%
983,053
03/11/2026
50.67
51.06
49.53
50.72
-1.29%
1,466,057
03/10/2026
51.31
51.72
50.53
51.38
+1.17%
1,531,339
03/09/2026
49.70
50.83
48.73
50.79
+3.19%
1,269,020
03/06/2026
50.20
50.32
49.15
49.22
-2.11%
1,449,125
03/05/2026
50.57
51.11
49.48
50.28
-1.83%
3,231,685
03/04/2026
51.79
52.82
50.82
51.22
-0.40%
1,376,257
03/03/2026
51.89
51.89
50.42
51.42
-3.72%
1,947,608
03/02/2026
52.14
53.51
51.37
53.41
+0.02%
983,719
02/27/2026
54.56
54.61
52.98
53.40
-2.25%
2,546,243
02/26/2026
53.23
55.19
53.23
54.63
+2.82%
3,161,525
02/25/2026
53.12
54.08
52.86
53.13
-0.05%
1,715,939
02/24/2026
52.96
53.82
52.73
53.16
+0.55%
1,582,822
02/23/2026
52.51
53.19
52.21
52.86
+0.26%
1,547,572
02/20/2026
52.24
53.06
51.47
52.73
-0.04%
1,271,540
02/19/2026
51.81
52.83
51.53
52.75
+1.54%
761,163
02/18/2026
52.71
52.86
51.88
51.95
-1.31%
1,660,039
02/17/2026
51.44
52.89
50.98
52.64
+2.84%
1,406,367
02/13/2026
51.59
51.71
50.58
51.19
-1.48%
2,471,606
02/12/2026
51.92
53.84
50.97
51.96
+0.23%
2,625,462
02/11/2026
49.74
52.04
48.93
51.84
+2.45%
2,082,899
02/10/2026
51.91
52.10
50.38
50.60
-1.63%
2,161,566
02/09/2026
50.79
51.66
50.05
51.44
+1.66%
2,082,121
02/06/2026
49.65
50.69
48.59
50.60
+2.83%
3,706,235
02/05/2026
47.43
49.23
46.90
49.21
+5.12%
2,537,752
02/04/2026
46.94
47.67
46.08
46.81
-0.27%
1,112,513
02/03/2026
46.43
46.97
45.74
46.94
+2.27%
2,351,505
02/02/2026
46.33
46.57
45.64
45.90
-0.86%
1,284,869