HUBB
Hubbell (HUBB)
NYSE
$470.60+$0.57 (+0.12%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $24.8B
    Market Cap
  • 7.91%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -2.06%
    Low Price$460.96
    High Price$519.62
  • 3 Months
    +2.27%
    Low Price$460.96
    High Price$539.39
  • 1 Year
    +7.91%
    Low Price$403.70
    High Price$556.18
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
477.88
479.99
468.00
470.03
+0.06%
418,302
08/20/2026
471.24
476.80
468.21
469.76
-1.24%
338,799
08/19/2026
482.66
485.51
471.08
475.64
-1.70%
676,363
08/18/2026
494.22
494.56
482.90
483.86
-4.05%
658,993
08/17/2026
511.60
512.98
503.94
504.30
-1.39%
469,934
08/14/2026
505.97
513.04
504.23
511.39
+0.85%
309,006
08/13/2026
511.92
511.92
502.31
507.10
-1.13%
302,961
08/12/2026
527.15
529.39
512.39
512.90
-1.29%
395,912
08/11/2026
507.95
520.90
507.95
519.62
+2.92%
409,373
08/10/2026
516.82
516.82
504.74
504.90
-1.77%
354,693
08/07/2026
510.79
519.70
507.44
513.99
+1.23%
381,214
08/06/2026
514.73
521.74
507.56
507.73
-1.14%
433,916
08/05/2026
504.47
517.19
499.83
513.58
+2.26%
655,271
08/04/2026
487.21
505.47
476.86
502.24
+5.50%
724,234
08/03/2026
470.41
477.49
466.05
476.04
+0.74%
791,168
07/31/2026
484.59
485.44
470.70
472.55
-0.24%
742,546
07/30/2026
478.94
479.98
468.15
473.69
+2.76%
880,485
07/29/2026
479.08
480.12
455.07
460.96
-4.69%
882,724
07/28/2026
474.04
497.96
461.39
483.66
-2.87%
1,610,348
07/28/2026
$5.52 Earnings
07/27/2026
486.96
499.89
478.56
497.96
+2.44%
1,041,589
07/24/2026
487.22
493.40
481.53
486.09
-0.47%
470,412
07/23/2026
477.08
488.59
476.81
488.38
+2.42%
496,734
07/22/2026
473.88
482.31
473.88
476.84
-0.64%
408,944
07/21/2026
494.60
497.94
479.02
479.93
-1.04%
428,860
07/20/2026
492.51
496.49
483.62
484.98
-0.76%
492,003
07/17/2026
471.44
491.25
467.85
488.67
+1.38%
601,292
07/16/2026
469.97
483.00
468.07
482.04
+0.44%
398,950
07/15/2026
484.24
486.44
471.00
479.92
-0.82%
346,183
07/14/2026
483.73
486.10
474.50
483.89
+1.44%
346,940
07/13/2026
486.58
491.39
473.06
477.03
-2.83%
371,765
07/10/2026
487.46
495.93
483.00
490.94
+1.14%
293,229
07/09/2026
492.29
493.29
484.71
485.41
+1.02%
383,019
07/08/2026
474.30
480.88
472.88
480.50
+0.34%
402,703
07/07/2026
484.09
490.19
472.65
478.89
-3.37%
520,605
07/06/2026
489.60
498.96
489.60
495.60
+1.75%
455,590
07/02/2026
488.08
489.95
473.92
487.10
-0.62%
1,017,988
07/01/2026
518.00
518.00
489.08
490.12
-6.32%
739,720
06/30/2026
517.22
524.32
514.15
523.20
+1.65%
495,086
06/29/2026
515.44
527.05
508.84
514.71
-0.45%
607,856
06/26/2026
525.59
530.54
515.49
517.02
-3.55%
788,637
06/25/2026
528.54
547.33
526.81
536.04
+3.45%
614,863
06/24/2026
506.21
518.38
503.55
518.18
+1.61%
590,827
06/23/2026
524.99
524.99
507.77
509.96
-5.46%
674,694
06/22/2026
528.93
539.40
526.98
539.39
+3.00%
513,754
06/18/2026
517.88
529.98
517.24
523.69
+2.91%
887,578
06/17/2026
505.55
520.22
503.93
508.87
+1.24%
570,233
06/16/2026
496.65
514.89
496.59
502.65
+2.64%
775,048
06/15/2026
482.27
497.03
482.04
489.73
+2.69%
672,139
06/12/2026
473.73
479.22
468.76
476.89
+1.61%
436,907
06/11/2026
470.84
474.14
465.31
469.32
+0.37%
882,493
06/10/2026
483.31
489.34
464.82
467.59
-3.88%
864,989
06/09/2026
487.19
493.47
471.72
486.47
+0.30%
809,219
06/08/2026
480.57
487.50
474.76
485.03
+1.72%
742,869
06/05/2026
480.49
484.50
474.14
476.82
-1.74%
786,765
06/04/2026
479.77
485.52
474.19
485.27
+0.07%
416,731
06/03/2026
485.37
492.69
479.72
484.91
+0.93%
599,564
06/02/2026
465.15
482.21
464.86
480.46
+3.79%
678,780
06/01/2026
463.79
467.98
457.98
462.93
-2.26%
446,311
05/29/2026
473.80
477.13
464.44
473.61
+0.23%
781,150
05/29/2026
$1.42 Dividend
05/28/2026
481.80
484.80
470.88
472.51
-2.13%
598,918
05/27/2026
481.56
486.78
477.68
482.80
+1.30%
828,841
05/26/2026
477.39
483.54
473.68
476.62
+0.64%
829,209
05/22/2026
463.74
474.91
455.64
473.59
+3.04%
825,519
05/21/2026
461.01
462.59
452.12
459.60
-0.51%
697,413
05/20/2026
463.57
467.41
456.64
461.93
+0.39%
1,052,123
05/19/2026
464.21
469.71
456.62
460.12
-1.99%
554,343
05/18/2026
477.79
479.22
464.87
469.46
-1.90%
572,209
05/15/2026
474.47
483.17
472.38
478.53
-0.43%
622,355
05/14/2026
485.23
486.33
476.09
480.59
-0.36%
665,124
05/13/2026
488.35
490.42
479.00
482.34
-0.45%
803,413
05/12/2026
487.57
487.57
474.78
484.52
-0.85%
698,392
05/11/2026
488.48
496.83
485.68
488.69
-0.49%
788,811
05/08/2026
496.83
499.11
488.54
491.10
-0.09%
499,340
05/07/2026
504.29
504.32
486.52
491.56
-1.85%
725,261
05/06/2026
517.01
517.15
499.61
500.83
-1.08%
796,769
05/05/2026
517.99
522.38
500.90
506.29
-1.59%
738,009
05/04/2026
507.87
517.53
506.35
514.45
+1.49%
629,111
05/01/2026
513.79
518.67
504.85
506.91
+0.05%
694,804
04/30/2026
512.46
532.14
497.34
506.65
-6.92%
1,620,941
04/30/2026
$3.93 Earnings
04/29/2026
547.81
553.03
537.71
544.29
+0.22%
669,275
04/28/2026
546.65
548.91
533.60
543.08
-1.91%
466,350
04/27/2026
553.87
560.22
541.03
553.68
+0.41%
575,669
04/24/2026
557.83
560.11
545.73
551.41
-0.86%
450,658
04/23/2026
550.76
563.81
550.76
556.18
+1.47%
442,692
04/22/2026
553.86
555.44
545.98
548.10
+0.12%
384,162
04/21/2026
545.22
552.17
543.44
547.46
+0.53%
513,465
04/20/2026
534.41
546.46
532.40
544.59
+1.99%
403,467
04/17/2026
525.48
540.10
525.48
533.97
+2.66%
579,221
04/16/2026
524.41
527.02
516.28
520.15
-0.99%
473,274
04/15/2026
540.65
542.78
520.94
525.36
-3.42%
563,750
04/14/2026
541.75
547.33
531.19
543.99
+1.08%
462,296
04/13/2026
533.64
539.01
529.74
538.17
+0.71%
474,408
04/10/2026
535.56
542.02
533.40
534.40
+0.25%
431,462
04/09/2026
524.08
535.36
519.90
533.07
+1.41%
559,073
04/08/2026
521.36
528.15
514.57
525.63
+5.59%
433,368
04/07/2026
494.57
500.29
490.19
497.81
+0.02%
620,420
04/06/2026
491.12
498.35
487.39
497.70
+1.00%
271,429