HUBB
Hubbell (HUBB)
NYSE
$445.16-$2.94 (-0.66%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $23.6B
    Market Cap
  • 4.41%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -3.36%
    Low Price$445.80
    High Price$485.41
  • 3 Months
    -7.96%
    Low Price$438.53
    High Price$518.01
  • 1 Year
    +4.41%
    Low Price$402.45
    High Price$554.46
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
440.55
451.33
435.51
448.10
+0.52%
500,664
10/22/2026
452.68
452.68
433.92
445.80
-3.25%
925,815
10/21/2026
465.97
466.96
455.46
460.76
+0.31%
560,275
10/20/2026
454.74
464.20
448.69
459.32
-1.20%
569,081
10/19/2026
468.96
474.77
462.34
464.92
+0.83%
532,324
10/16/2026
465.75
468.02
458.90
461.10
-0.78%
434,590
10/15/2026
464.08
466.91
457.59
464.71
-1.83%
678,602
10/14/2026
474.68
477.93
467.30
473.37
-0.95%
586,049
10/13/2026
471.11
480.52
463.98
477.93
+0.82%
443,355
10/12/2026
471.00
476.63
468.22
474.05
-0.01%
310,621
10/09/2026
476.79
479.28
470.93
474.11
-0.27%
303,618
10/08/2026
471.03
483.86
469.94
475.40
-0.002%
784,617
10/07/2026
478.42
479.83
468.81
475.41
-2.06%
503,548
10/06/2026
483.51
492.63
482.00
485.41
+0.99%
504,100
10/05/2026
474.11
484.56
470.38
480.65
+1.08%
405,962
10/02/2026
473.98
477.97
466.98
475.52
+1.83%
461,134
10/01/2026
454.96
469.88
449.11
466.98
+2.95%
551,705
09/30/2026
461.73
464.38
453.59
453.60
-1.20%
481,469
09/29/2026
469.36
472.32
456.98
459.09
-1.42%
497,796
09/28/2026
462.02
472.35
460.31
465.72
-0.19%
429,505
09/25/2026
466.60
471.28
461.42
466.62
+0.16%
351,223
09/24/2026
457.61
467.39
455.55
465.88
+0.47%
378,346
09/23/2026
454.84
470.36
452.63
463.70
+1.06%
604,404
09/22/2026
458.35
459.33
454.45
458.83
+0.29%
375,653
09/21/2026
451.36
458.27
446.24
457.49
+2.37%
422,507
09/18/2026
443.91
449.29
443.52
446.92
+0.83%
883,908
09/17/2026
447.56
450.13
435.91
443.23
+0.95%
655,476
09/16/2026
443.78
445.22
435.97
439.07
+0.12%
297,384
09/15/2026
447.02
448.19
436.79
438.53
-0.87%
508,084
09/14/2026
442.29
446.70
435.72
442.38
-3.91%
459,576
09/11/2026
459.01
467.08
457.48
460.40
+1.77%
418,105
09/10/2026
450.69
456.62
446.99
452.41
-0.56%
570,129
09/09/2026
462.57
467.26
453.76
454.97
-2.10%
447,479
09/08/2026
461.71
469.36
460.28
464.75
+0.87%
413,524
09/04/2026
459.80
468.59
458.46
460.72
+0.12%
532,647
09/03/2026
450.10
461.75
449.00
460.15
+2.24%
598,518
09/02/2026
444.42
452.37
439.89
450.08
+1.53%
458,325
09/01/2026
448.52
451.90
441.64
443.31
-2.14%
429,481
08/31/2026
456.54
457.73
452.20
453.00
-1.14%
531,761
08/31/2026
$1.42 Dividend
08/28/2026
469.39
472.69
457.21
458.24
-2.26%
267,861
08/27/2026
475.56
477.47
465.61
468.83
-0.46%
448,063
08/26/2026
464.73
474.79
463.22
471.00
+1.78%
383,706
08/25/2026
473.15
474.58
461.29
462.76
-0.55%
341,647
08/24/2026
468.58
471.80
463.82
465.32
-0.70%
607,931
08/21/2026
476.40
478.51
466.55
468.58
+0.06%
418,302
08/20/2026
469.78
475.33
466.76
468.31
-1.24%
338,799
08/19/2026
481.17
484.01
469.62
474.17
-1.70%
676,363
08/18/2026
492.69
493.03
481.41
482.37
-4.05%
658,993
08/17/2026
510.02
511.40
502.38
502.74
-1.39%
469,934
08/14/2026
504.41
511.46
502.67
509.81
+0.85%
309,006
08/13/2026
510.34
510.34
500.76
505.53
-1.13%
302,961
08/12/2026
525.52
527.75
510.81
511.32
-1.29%
395,912
08/11/2026
506.38
519.29
506.38
518.01
+2.92%
409,373
08/10/2026
515.22
515.22
503.18
503.34
-1.77%
354,693
08/07/2026
509.21
518.09
505.87
512.40
+1.23%
381,214
08/06/2026
513.14
520.13
505.99
506.16
-1.14%
433,916
08/05/2026
502.91
515.59
498.29
511.99
+2.26%
655,271
08/04/2026
485.70
503.90
475.38
500.69
+5.50%
724,234
08/03/2026
468.96
476.01
464.61
474.57
+0.74%
791,168
07/31/2026
483.09
483.94
469.25
471.09
-0.24%
742,546
07/30/2026
477.46
478.50
466.71
472.23
+2.76%
880,485
07/29/2026
477.60
478.63
453.66
459.54
-4.69%
882,724
07/28/2026
472.58
496.42
459.96
482.17
-2.87%
1,610,348
07/28/2026
$5.52 Earnings
07/27/2026
485.46
498.35
477.08
496.42
+2.44%
1,041,589
07/24/2026
485.71
491.88
480.04
484.59
-0.47%
470,412
07/23/2026
475.61
487.08
475.34
486.87
+2.42%
496,734
07/22/2026
472.42
480.82
472.42
475.37
-0.64%
408,944
07/21/2026
493.07
496.40
477.54
478.45
-1.04%
428,860
07/20/2026
490.99
494.95
482.12
483.48
-0.76%
492,003
07/17/2026
469.98
489.73
466.40
487.16
+1.38%
601,292
07/16/2026
468.52
481.51
466.62
480.55
+0.44%
398,950
07/15/2026
482.74
484.94
469.54
478.44
-0.82%
346,183
07/14/2026
482.24
484.60
473.03
482.40
+1.44%
346,940
07/13/2026
485.08
489.87
471.60
475.56
-2.83%
371,765
07/10/2026
485.95
494.40
481.51
489.42
+1.14%
293,229
07/09/2026
490.77
491.77
483.21
483.91
+1.02%
383,019
07/08/2026
472.83
479.39
471.42
479.02
+0.34%
402,703
07/07/2026
482.59
488.68
471.18
477.41
-3.37%
520,605
07/06/2026
488.09
497.42
488.09
494.07
+1.75%
455,590
07/02/2026
486.57
488.44
472.46
485.60
-0.62%
1,017,988
07/01/2026
516.40
516.40
487.57
488.61
-6.32%
739,720
06/30/2026
515.62
522.70
512.56
521.58
+1.65%
495,086
06/29/2026
513.85
525.42
507.27
513.12
-0.45%
607,856
06/26/2026
523.97
528.90
513.89
515.42
-3.55%
788,637
06/25/2026
526.91
545.63
525.18
534.38
+3.45%
614,863
06/24/2026
504.65
516.77
501.99
516.58
+1.61%
590,827
06/23/2026
523.37
523.37
506.20
508.38
-5.46%
674,694
06/22/2026
527.30
537.73
525.35
537.72
+3.00%
513,754
06/18/2026
516.28
528.34
515.64
522.07
+2.91%
887,578
06/17/2026
503.99
518.61
502.37
507.30
+1.24%
570,233
06/16/2026
495.12
513.29
495.06
501.10
+2.64%
775,048
06/15/2026
480.78
495.49
480.55
488.22
+2.69%
672,139
06/12/2026
472.27
477.74
467.31
475.42
+1.61%
436,907
06/11/2026
469.39
472.68
463.87
467.87
+0.37%
882,493
06/10/2026
481.82
487.83
463.38
466.15
-3.88%
864,989
06/09/2026
485.68
491.95
470.26
484.97
+0.30%
809,219
06/08/2026
479.09
485.99
473.29
483.53
+1.72%
742,869
06/05/2026
479.01
483.00
472.68
475.35
-1.74%
786,765