HURA
TUHURA BIO (HURA)
NASDAQ
$2.17+$0.05 (+2.41%)
Price as of Jun 03, 2026 7:55 PM EDT
  • $143.9M
    Market Cap
  • -24.82%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -0.93%
    Low Price$2.12
    High Price$2.55
  • 3 Months
    +35.90%
    Low Price$1.41
    High Price$3.15
  • 1 Year
    -24.82%
    Low Price$0.44
    High Price$3.25
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.14
2.16
2.06
2.12
-2.75%
488,221
06/02/2026
2.22
2.27
2.18
2.18
-2.68%
300,662
06/01/2026
2.25
2.33
2.17
2.24
-0.88%
368,194
05/29/2026
2.34
2.35
2.21
2.26
-3.83%
468,743
05/28/2026
2.43
2.43
2.28
2.35
-1.26%
413,642
05/27/2026
2.40
2.51
2.37
2.38
-2.86%
509,410
05/26/2026
2.50
2.50
2.31
2.45
-2.00%
519,335
05/22/2026
2.33
2.59
2.33
2.50
+6.84%
642,714
05/21/2026
2.35
2.41
2.27
2.34
-2.09%
374,682
05/20/2026
2.44
2.49
2.34
2.39
-2.85%
585,849
05/19/2026
2.51
2.79
2.40
2.46
-3.53%
968,999
05/18/2026
2.26
2.58
2.22
2.55
+10.39%
702,071
05/15/2026
2.43
2.58
2.29
2.31
-7.97%
614,400
05/15/2026
-$0.13 Earnings
05/14/2026
2.53
2.65
2.40
2.51
0.00%
347,056
05/13/2026
2.38
2.58
2.29
2.51
+3.72%
400,616
05/12/2026
2.40
2.46
2.32
2.42
+0.83%
446,378
05/11/2026
2.31
2.48
2.24
2.40
+0.84%
459,211
05/08/2026
2.42
2.43
2.28
2.38
-0.83%
490,494
05/07/2026
2.50
2.50
2.34
2.40
-5.51%
561,646
05/06/2026
2.37
2.57
2.30
2.54
+9.48%
1,295,902
05/05/2026
2.17
2.34
2.16
2.32
+8.41%
611,763
05/04/2026
2.35
2.39
2.12
2.14
-8.15%
694,696
05/01/2026
2.32
2.44
2.23
2.33
+4.02%
509,460
04/30/2026
2.09
2.31
2.09
2.24
+6.67%
638,185
04/29/2026
2.11
2.18
2.08
2.10
-1.41%
417,124
04/28/2026
2.16
2.20
2.08
2.13
-4.05%
1,072,048
04/27/2026
2.37
2.42
2.13
2.22
-5.53%
931,266
04/24/2026
2.30
2.43
2.26
2.35
+2.62%
944,550
04/23/2026
2.61
2.65
2.25
2.29
-14.55%
1,669,571
04/22/2026
2.78
3.10
2.67
2.68
-3.60%
1,484,197
04/21/2026
2.83
2.85
2.55
2.78
-1.77%
1,124,069
04/20/2026
2.84
2.89
2.74
2.83
-3.08%
696,951
04/17/2026
3.03
3.12
2.66
2.92
-1.35%
1,554,269
04/16/2026
3.07
3.16
2.92
2.96
-3.58%
1,310,662
04/15/2026
3.22
3.43
2.97
3.07
-2.54%
1,856,718
04/14/2026
2.90
3.18
2.76
3.15
+9.76%
2,734,541
04/13/2026
2.26
3.00
2.24
2.87
+26.43%
4,111,809
04/10/2026
1.95
2.30
1.95
2.27
+15.82%
1,932,047
04/09/2026
1.81
2.02
1.72
1.96
+8.29%
1,274,794
04/08/2026
1.63
1.85
1.60
1.81
+22.71%
1,250,018
04/07/2026
1.41
1.49
1.27
1.48
+1.72%
1,245,073
04/06/2026
1.45
1.56
1.35
1.45
+2.84%
1,739,691
04/02/2026
1.60
1.60
1.34
1.41
-12.96%
1,213,239
04/01/2026
1.84
1.84
1.60
1.62
-9.50%
381,129
04/01/2026
-$0.13 Earnings
03/31/2026
1.73
1.85
1.67
1.79
+3.47%
265,425
03/30/2026
1.81
1.84
1.63
1.73
-4.42%
523,317
03/27/2026
1.99
1.99
1.80
1.81
-7.18%
591,875
03/26/2026
1.94
2.05
1.93
1.95
-2.01%
428,864
03/25/2026
2.02
2.05
1.92
1.99
+1.02%
360,126
03/24/2026
1.98
2.04
1.88
1.97
-0.51%
532,672
03/23/2026
1.94
2.15
1.87
1.98
+2.06%
834,866
03/20/2026
1.80
1.95
1.75
1.94
+8.38%
2,141,985
03/19/2026
1.88
1.93
1.76
1.79
-4.79%
515,237
03/18/2026
2.10
2.12
1.88
1.88
-9.62%
798,279
03/17/2026
2.14
2.25
2.05
2.08
-0.95%
473,821
03/16/2026
1.91
2.15
1.91
2.10
+10.53%
832,230
03/13/2026
2.00
2.15
1.87
1.90
-3.06%
940,294
03/12/2026
2.02
2.15
1.91
1.96
-2.00%
1,114,785
03/11/2026
1.83
2.15
1.82
2.00
+11.11%
2,295,604
03/10/2026
1.69
1.84
1.67
1.80
+6.51%
741,862
03/09/2026
1.53
1.77
1.51
1.69
+12.67%
912,582
03/06/2026
1.55
1.56
1.48
1.50
-3.85%
462,367
03/05/2026
1.61
1.65
1.47
1.56
-4.88%
374,655
03/04/2026
1.55
1.65
1.55
1.64
+5.81%
492,708
03/03/2026
1.44
1.60
1.37
1.55
+1.97%
757,355
03/02/2026
1.63
1.66
1.48
1.52
-8.98%
624,165
02/27/2026
1.55
1.83
1.54
1.67
+3.09%
1,393,428
02/26/2026
1.77
1.79
1.30
1.62
-3.57%
1,648,092
02/25/2026
1.44
1.70
1.33
1.68
+20.00%
1,668,995
02/24/2026
1.27
1.48
1.27
1.40
+12.90%
1,275,762
02/23/2026
1.13
1.27
1.12
1.24
+7.83%
739,025
02/20/2026
1.17
1.20
1.02
1.15
+3.60%
1,317,307
02/19/2026
1.10
1.17
1.06
1.11
-1.33%
978,201
02/18/2026
1.14
1.15
1.08
1.13
-0.44%
753,455
02/17/2026
1.38
1.40
1.08
1.13
-15.04%
2,011,831
02/13/2026
1.39
1.55
1.20
1.33
-4.32%
2,989,942
02/12/2026
1.31
1.39
1.18
1.39
+7.75%
1,676,287
02/11/2026
1.48
1.51
1.06
1.29
-0.77%
8,175,737
02/10/2026
0.84
1.37
0.83
1.30
+60.47%
22,045,117
02/09/2026
0.65
0.85
0.64
0.81
+28.79%
4,667,248
02/06/2026
0.43
0.65
0.43
0.63
+42.95%
2,305,057
02/05/2026
0.42
0.48
0.42
0.44
-5.13%
488,877
02/04/2026
0.47
0.48
0.43
0.46
-0.64%
941,755
02/03/2026
0.51
0.51
0.41
0.47
-10.04%
2,494,852
02/02/2026
0.56
0.75
0.50
0.52
-3.03%
20,609,166
01/30/2026
0.56
0.56
0.53
0.54
-4.62%
286,115
01/29/2026
0.58
0.58
0.56
0.56
-1.30%
123,066
01/28/2026
0.61
0.61
0.53
0.57
-10.01%
569,935
01/27/2026
0.66
0.68
0.62
0.63
-4.24%
244,556
01/26/2026
0.67
0.67
0.65
0.66
-1.21%
240,204
01/23/2026
0.70
0.70
0.66
0.67
-1.71%
210,479
01/22/2026
0.73
0.73
0.66
0.68
-1.11%
336,204
01/21/2026
0.68
0.70
0.68
0.69
+0.90%
280,873
01/20/2026
0.74
0.76
0.68
0.68
-10.48%
273,356
01/16/2026
0.76
0.78
0.75
0.76
+0.01%
274,401
01/15/2026
0.72
0.78
0.72
0.76
+0.48%
334,887
01/14/2026
0.72
0.76
0.72
0.76
+4.03%
342,418
01/13/2026
0.76
0.76
0.70
0.73
+1.71%
345,558