HURC
Hurco Cos Inc (HURC)
NASDAQ
$21.46+$0.12 (+0.56%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $136.2M
    Market Cap
  • 15.66%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +0.66%
    Low Price$20.77
    High Price$22.37
  • 3 Months
    -0.88%
    Low Price$20.35
    High Price$22.99
  • 1 Year
    +15.66%
    Low Price$14.68
    High Price$23.32
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
21.03
21.56
21.01
21.34
+1.47%
24,823
10/22/2026
21.17
21.73
21.00
21.03
-1.61%
10,712
10/21/2026
21.41
21.43
21.08
21.38
+2.67%
29,232
10/20/2026
21.26
21.26
20.65
20.82
-1.19%
16,784
10/19/2026
21.20
22.31
20.80
21.07
-0.61%
30,709
10/16/2026
21.05
21.37
20.62
21.20
+1.92%
30,199
10/15/2026
20.97
21.90
20.59
20.80
+0.17%
12,594
10/14/2026
20.89
21.09
20.52
20.77
-0.60%
26,752
10/13/2026
21.31
21.42
20.70
20.89
-1.65%
10,904
10/12/2026
21.20
21.86
20.91
21.24
+1.14%
24,838
10/09/2026
21.13
21.93
20.64
21.00
-0.28%
34,096
10/08/2026
21.35
21.40
20.74
21.06
-1.13%
37,217
10/07/2026
22.07
22.07
21.18
21.30
-3.49%
15,499
10/06/2026
22.54
22.74
22.07
22.07
-1.34%
15,073
10/05/2026
22.38
22.98
22.28
22.37
+0.36%
13,824
10/02/2026
22.27
22.61
22.23
22.29
+1.04%
11,893
10/01/2026
22.15
22.15
21.67
22.06
+2.04%
10,098
09/30/2026
22.20
22.50
21.62
21.62
-2.08%
14,251
09/29/2026
22.03
22.37
21.89
22.08
+0.41%
10,415
09/28/2026
21.71
22.10
21.37
21.99
+1.57%
25,697
09/25/2026
21.71
21.94
21.34
21.65
+0.09%
9,204
09/24/2026
21.20
21.82
21.20
21.63
+2.03%
25,931
09/23/2026
21.72
21.72
21.00
21.20
-2.44%
16,172
09/22/2026
22.46
22.46
21.12
21.73
-1.45%
17,773
09/21/2026
22.18
22.30
21.75
22.05
-0.59%
9,587
09/18/2026
22.54
22.76
22.01
22.18
-2.72%
23,106
09/17/2026
22.88
23.00
22.31
22.80
+0.62%
12,678
09/16/2026
22.49
23.12
22.09
22.66
+0.76%
23,681
09/15/2026
22.27
22.78
22.27
22.49
-0.40%
12,405
09/14/2026
21.79
23.48
21.79
22.58
+3.63%
58,691
09/11/2026
22.76
22.76
21.76
21.79
-3.54%
5,728
09/10/2026
22.55
22.76
21.99
22.59
+0.13%
12,789
09/09/2026
22.39
22.64
22.00
22.56
+0.76%
23,387
09/08/2026
22.98
22.99
22.01
22.39
-2.61%
30,142
09/04/2026
24.46
24.49
22.00
22.99
+0.83%
66,992
09/04/2026
$0.35 Earnings
09/03/2026
21.40
22.80
20.91
22.80
+7.14%
45,585
09/02/2026
20.86
21.91
20.86
21.28
+2.06%
60,188
09/01/2026
21.51
21.85
20.79
20.85
-2.93%
21,293
08/31/2026
23.00
23.17
21.48
21.48
-6.32%
47,658
08/28/2026
22.77
23.15
22.66
22.93
+1.82%
9,244
08/27/2026
22.70
22.87
22.50
22.52
-1.70%
6,003
08/26/2026
22.67
22.97
22.37
22.91
+0.97%
38,507
08/25/2026
22.35
22.78
22.35
22.69
+0.22%
4,020
08/24/2026
22.80
22.80
22.60
22.64
-1.22%
5,002
08/21/2026
23.00
23.01
22.51
22.92
+0.84%
13,509
08/20/2026
22.62
23.23
22.45
22.73
-0.11%
28,009
08/19/2026
22.64
23.16
22.61
22.76
+1.49%
50,610
08/18/2026
22.53
22.88
22.23
22.42
-0.80%
11,220
08/17/2026
22.66
23.07
22.20
22.60
+0.36%
24,335
08/14/2026
22.07
22.99
22.06
22.52
+2.04%
26,763
08/13/2026
22.30
22.43
21.90
22.07
-0.63%
7,370
08/12/2026
22.38
22.52
21.92
22.21
+0.59%
12,150
08/11/2026
21.90
22.29
21.88
22.08
+1.66%
16,487
08/10/2026
21.89
22.46
21.44
21.72
-1.54%
25,754
08/07/2026
21.81
22.31
21.70
22.06
+0.73%
13,055
08/06/2026
21.73
21.99
21.62
21.90
+0.05%
11,441
08/05/2026
21.65
21.93
21.38
21.89
+1.67%
14,148
08/04/2026
21.28
21.90
21.18
21.53
-1.69%
20,280
08/03/2026
21.01
21.92
21.01
21.90
+5.09%
17,041
07/31/2026
20.95
21.01
20.61
20.84
-1.70%
12,236
07/30/2026
20.78
21.30
20.30
21.20
+4.18%
16,044
07/29/2026
20.90
20.98
20.04
20.35
-2.07%
24,099
07/28/2026
20.40
21.12
20.39
20.78
+1.22%
18,651
07/27/2026
21.27
21.96
20.52
20.53
-3.21%
36,011
07/24/2026
21.34
21.88
21.21
21.21
-1.49%
14,303
07/23/2026
21.51
21.79
21.34
21.53
-1.06%
13,969
07/22/2026
21.30
21.85
21.30
21.76
+2.16%
15,376
07/21/2026
21.61
21.87
21.21
21.30
-0.98%
25,259
07/20/2026
21.88
22.38
21.25
21.51
-1.69%
34,567
07/17/2026
22.99
23.10
21.88
21.88
-4.37%
69,744
07/16/2026
22.77
23.47
22.67
22.88
+0.18%
85,043
07/15/2026
22.81
23.20
22.79
22.84
+1.06%
41,193
07/14/2026
23.00
23.00
22.47
22.60
-1.18%
20,471
07/13/2026
23.46
23.46
22.50
22.87
-1.93%
40,184
07/10/2026
22.86
23.32
22.28
23.32
+2.46%
144,941
07/09/2026
22.22
22.96
21.93
22.76
+4.36%
53,643
07/08/2026
22.01
22.67
21.75
21.81
-1.27%
38,473
07/07/2026
22.78
22.78
21.75
22.09
-0.76%
51,512
07/06/2026
22.70
22.91
22.12
22.26
-0.31%
20,378
07/02/2026
22.79
23.31
22.30
22.33
+0.13%
28,592
07/01/2026
22.82
23.49
22.30
22.30
-2.60%
50,739
06/30/2026
22.90
23.28
22.79
22.90
+0.02%
43,768
06/29/2026
22.30
23.04
22.30
22.89
+1.60%
29,393
06/26/2026
22.98
23.37
22.12
22.53
-1.62%
58,517
06/25/2026
22.74
23.75
22.74
22.90
+0.75%
65,041
06/24/2026
22.08
23.20
21.85
22.73
+3.18%
85,733
06/23/2026
22.10
22.12
21.69
22.03
-0.27%
36,502
06/22/2026
22.05
22.16
21.68
22.09
+0.41%
32,749
06/18/2026
21.93
22.41
21.67
22.00
+0.05%
78,202
06/17/2026
22.06
22.50
21.88
21.99
-0.32%
30,400
06/16/2026
21.98
22.50
21.58
22.06
+1.38%
60,127
06/15/2026
21.60
22.18
21.51
21.76
+0.74%
42,869
06/12/2026
21.64
21.80
21.26
21.60
+0.47%
34,973
06/11/2026
21.70
21.70
21.25
21.50
-0.92%
83,583
06/10/2026
21.50
22.50
21.06
21.70
+0.88%
78,075
06/09/2026
21.11
21.67
21.04
21.51
+1.37%
26,588
06/08/2026
21.15
21.64
20.80
21.22
+0.43%
28,638
06/05/2026
20.00
21.91
20.00
21.13
+23.42%
114,767
06/05/2026
-$0.37 Earnings