• 33.65%
    1-Year Change
  • 1 Month
    -0.94%
    Low Price$164.03
    High Price$172.24
  • 3 Months
    +2.74%
    Low Price$160.41
    High Price$176.66
  • 1 Year
    +33.65%
    Low Price$124.94
    High Price$177.64
Date
Open
High
Low
Close
Change (%)
Volume
06/12/2026
170.72
172.28
169.98
170.66
+0.10%
1,706,934
06/11/2026
166.73
171.29
166.10
170.49
+2.75%
1,549,109
06/10/2026
168.68
170.81
165.88
165.93
-2.03%
1,272,102
06/09/2026
168.10
170.28
166.11
169.36
+1.46%
2,357,524
06/08/2026
169.23
170.28
166.37
166.92
-0.90%
995,949
06/05/2026
171.10
172.28
168.22
168.44
-1.74%
1,482,575
06/04/2026
169.35
172.44
168.89
171.43
+2.35%
1,470,617
06/03/2026
163.62
167.62
163.37
167.50
+1.97%
1,018,735
06/02/2026
167.16
167.80
163.90
164.27
-3.01%
1,964,988
06/01/2026
170.88
171.58
168.34
169.37
-1.63%
1,365,650
05/29/2026
172.41
172.91
171.53
172.18
-0.03%
1,407,031
05/28/2026
169.75
172.70
169.24
172.24
+1.39%
1,278,690
05/27/2026
169.47
171.56
169.22
169.88
+0.27%
823,306
05/26/2026
169.75
170.25
168.57
169.42
+0.37%
978,524
05/22/2026
169.08
170.93
168.66
168.79
-0.16%
984,199
05/21/2026
166.59
169.66
165.70
169.06
+0.68%
2,466,565
05/20/2026
165.08
167.95
165.08
167.91
+2.27%
1,817,604
05/19/2026
163.41
165.34
162.08
164.19
+0.10%
2,054,864
05/18/2026
165.98
166.38
163.11
164.03
-1.68%
2,006,633
05/15/2026
170.67
170.78
166.72
166.83
-2.63%
2,114,854
05/14/2026
172.71
173.40
170.35
171.33
-0.76%
1,594,731
05/13/2026
171.96
172.99
170.62
172.65
+0.21%
775,056
05/12/2026
170.01
172.80
169.95
172.28
+1.34%
962,972
05/11/2026
170.07
173.31
169.36
170.00
+0.04%
1,456,851
05/08/2026
169.55
171.08
168.82
169.94
-0.09%
2,267,750
05/07/2026
172.83
173.45
168.81
170.10
-2.17%
1,390,509
05/06/2026
171.28
174.25
171.11
173.87
+2.07%
1,342,930
05/05/2026
171.29
172.68
168.76
170.34
+0.11%
1,036,550
05/04/2026
166.57
170.26
166.53
170.16
+1.73%
746,132
05/01/2026
167.97
168.11
166.00
167.27
-0.84%
1,200,291
04/30/2026
166.23
169.11
165.98
168.69
+2.00%
1,516,436
04/29/2026
166.27
166.92
164.02
165.38
-1.45%
1,764,238
04/28/2026
169.19
170.78
167.51
167.81
-0.72%
970,736
04/27/2026
169.37
172.01
168.81
169.02
-0.45%
1,208,502
04/24/2026
171.63
171.63
168.45
169.78
-1.02%
1,485,707
04/23/2026
174.17
174.70
170.51
171.53
-1.62%
1,649,381
04/22/2026
174.83
175.51
173.53
174.36
+0.21%
1,316,694
04/21/2026
175.78
175.78
173.19
173.99
-1.01%
1,567,971
04/20/2026
176.23
176.79
175.29
175.76
-0.51%
1,196,604
04/17/2026
176.33
177.34
175.50
176.66
+1.46%
1,256,203
04/16/2026
175.53
176.05
173.44
174.12
-1.06%
1,282,398
04/15/2026
176.35
177.36
174.43
175.99
+0.08%
1,815,993
04/14/2026
172.79
176.17
172.69
175.85
+2.13%
986,893
04/13/2026
170.36
173.36
170.10
172.19
+1.66%
1,411,997
04/10/2026
172.49
173.44
168.56
169.37
-1.62%
1,130,329
04/09/2026
171.41
172.62
170.33
172.16
+0.17%
795,436
04/08/2026
172.37
172.55
170.27
171.86
+1.99%
1,275,015
04/07/2026
168.01
168.75
165.86
168.50
-0.20%
793,202
04/06/2026
169.24
170.35
168.51
168.83
-0.35%
1,642,772
04/02/2026
167.70
171.09
167.14
169.43
-0.41%
1,544,024
04/01/2026
169.75
172.04
169.72
170.13
+0.76%
2,210,796
03/31/2026
164.36
169.12
164.13
168.85
+4.32%
2,202,430
03/30/2026
161.79
162.95
160.56
161.86
+0.90%
1,497,527
03/27/2026
165.19
165.34
160.27
160.41
-2.93%
1,113,572
03/26/2026
164.20
166.98
164.02
165.26
-0.30%
1,780,951
03/25/2026
163.71
166.75
163.25
165.75
+2.54%
2,030,443
03/24/2026
161.34
162.38
159.68
161.64
-0.65%
1,424,626
03/23/2026
163.72
165.31
162.17
162.69
+0.64%
2,084,818
03/20/2026
163.57
165.36
161.17
161.65
-1.71%
2,528,002
03/19/2026
162.90
165.43
162.51
164.46
+0.42%
1,346,071
03/18/2026
166.81
166.81
163.40
163.78
-2.03%
1,719,466
03/17/2026
167.65
168.40
166.96
167.17
+0.09%
1,570,635
03/17/2026
$0.12 Dividend
03/16/2026
166.27
168.68
166.27
167.02
+0.98%
1,199,258
03/13/2026
167.60
168.88
164.66
165.39
-0.43%
1,877,514
03/12/2026
169.65
169.65
165.92
166.11
-2.72%
2,600,736
03/11/2026
171.83
172.54
170.30
170.75
-0.81%
1,122,364
03/10/2026
171.99
173.93
171.18
172.14
+0.57%
1,235,526
03/09/2026
166.50
171.37
166.43
171.17
+2.23%
2,234,524
03/06/2026
166.36
167.85
165.19
167.44
-0.66%
1,883,056
03/05/2026
171.51
171.51
167.25
168.55
-2.49%
2,210,448
03/04/2026
171.38
173.37
169.66
172.84
+1.69%
1,526,083
03/03/2026
170.24
171.52
168.12
169.98
-2.20%
2,531,229
03/02/2026
172.78
174.61
171.72
173.79
-0.83%
1,708,672
02/27/2026
173.01
175.54
172.03
175.24
+0.86%
1,386,633
02/26/2026
174.96
174.96
170.77
173.75
-0.81%
1,250,697
02/25/2026
176.62
178.16
174.72
175.17
-0.60%
1,581,012
02/24/2026
174.71
176.71
174.30
176.23
+0.72%
1,365,343
02/23/2026
173.74
176.66
173.57
174.97
+0.41%
2,804,066
02/20/2026
173.92
174.97
172.37
174.26
-0.37%
1,342,604
02/19/2026
173.81
175.09
171.52
174.90
+0.15%
1,597,790
02/18/2026
173.77
175.16
172.94
174.63
+0.43%
1,412,593
02/17/2026
172.36
174.72
172.26
173.89
+0.88%
1,930,567
02/13/2026
171.25
174.89
170.68
172.37
+1.09%
1,570,279
02/12/2026
172.37
172.94
169.66
170.52
-1.19%
1,701,658
02/11/2026
171.58
172.69
169.50
172.57
+0.37%
2,624,142
02/10/2026
174.08
174.32
171.88
171.93
-1.32%
1,657,738
02/09/2026
174.89
174.89
172.99
174.24
-0.35%
1,569,991
02/06/2026
171.66
175.03
171.05
174.85
+2.91%
2,486,423
02/05/2026
173.46
176.15
169.55
169.92
-2.30%
2,848,925
02/04/2026
175.07
175.50
172.35
173.92
+0.14%
2,978,111
02/03/2026
173.95
176.73
172.58
173.67
-0.20%
3,664,984
02/02/2026
171.39
174.15
171.09
174.01
+0.99%
1,585,092
01/30/2026
173.11
175.11
171.39
172.30
-1.04%
1,990,919
01/29/2026
174.11
174.98
173.05
174.12
+0.13%
1,041,768
01/28/2026
176.93
176.93
173.58
173.90
-1.62%
1,595,291
01/27/2026
176.04
178.35
175.81
176.77
+0.60%
999,987
01/26/2026
174.22
176.28
173.24
175.72
+0.30%
1,044,828
01/23/2026
177.30
177.75
174.59
175.20
-1.30%
1,651,595
01/22/2026
175.26
178.61
174.37
177.51
+1.42%
1,882,074