• 38.44%
    1-Year Change
  • 1 Month
    -1.86%
    Low Price$202.00
    High Price$211.04
  • 3 Months
    +6.27%
    Low Price$185.90
    High Price$216.95
  • 1 Year
    +38.44%
    Low Price$149.65
    High Price$216.95
Date
Open
High
Low
Close
Change (%)
Volume
10/05/2026
205.29
208.60
203.79
207.96
+1.30%
1,549,558
10/02/2026
206.85
206.99
204.14
205.29
-0.33%
2,090,368
10/01/2026
210.09
211.73
205.84
205.96
-2.17%
1,546,759
09/30/2026
210.89
212.62
209.84
210.53
-0.24%
1,981,115
09/29/2026
210.65
212.26
208.22
211.04
+0.16%
1,621,419
09/28/2026
208.43
211.57
207.78
210.71
+0.45%
816,672
09/25/2026
209.75
210.25
207.62
209.77
+0.25%
1,276,978
09/24/2026
206.00
209.52
205.63
209.25
+1.28%
1,595,419
09/23/2026
211.23
211.83
205.66
206.60
-2.00%
1,836,578
09/22/2026
207.74
211.64
207.20
210.81
+1.76%
1,521,921
09/21/2026
205.71
208.09
204.24
207.16
+1.27%
1,720,480
09/18/2026
207.04
207.48
204.25
204.56
-1.21%
1,355,072
09/17/2026
205.27
207.52
204.81
207.07
+2.31%
1,313,496
09/16/2026
202.49
204.16
200.98
202.40
+0.20%
1,098,798
09/15/2026
203.82
204.18
200.52
202.00
-1.27%
1,917,363
09/15/2026
$0.01 Dividend
09/14/2026
203.69
205.69
202.56
204.59
+0.82%
1,329,867
09/11/2026
203.93
205.30
202.74
202.92
+0.14%
2,290,660
09/10/2026
203.58
204.65
201.91
202.63
-1.39%
1,894,449
09/09/2026
206.56
207.84
205.19
205.48
-0.89%
1,115,080
09/08/2026
209.03
209.40
205.22
207.32
-2.17%
1,804,171
09/04/2026
211.57
213.21
211.17
211.91
-0.88%
710,163
09/03/2026
214.69
214.93
211.48
213.80
+0.005%
1,614,595
09/02/2026
211.92
215.30
210.76
213.79
+1.41%
1,634,663
09/01/2026
208.73
211.23
208.46
210.81
+0.85%
1,567,002
08/31/2026
207.23
209.83
206.00
209.04
+0.05%
1,222,366
08/28/2026
213.08
213.88
208.53
208.94
-2.72%
1,420,700
08/27/2026
213.86
215.51
213.29
214.79
-0.20%
1,271,815
08/26/2026
215.42
216.06
214.02
215.22
-0.54%
1,390,739
08/25/2026
213.39
217.11
213.21
216.39
+1.82%
1,466,170
08/24/2026
212.68
213.45
210.08
212.52
-0.48%
1,243,665
08/21/2026
211.54
215.59
211.05
213.55
+1.29%
2,681,591
08/20/2026
213.12
214.32
210.30
210.82
-2.83%
2,785,422
08/19/2026
210.38
217.05
209.76
216.95
+6.58%
2,402,245
08/18/2026
201.92
204.06
201.28
203.55
+0.81%
1,535,173
08/17/2026
198.28
201.99
197.97
201.92
+1.85%
1,104,690
08/14/2026
198.14
198.27
195.66
198.25
-0.34%
583,570
08/13/2026
201.21
201.71
198.72
198.93
-0.89%
1,316,327
08/12/2026
199.13
201.55
198.05
200.71
+0.49%
1,779,464
08/11/2026
200.07
201.25
199.14
199.73
-0.14%
1,647,623
08/10/2026
198.26
200.48
197.90
200.01
+1.17%
1,900,219
08/07/2026
196.14
197.87
194.71
197.70
+2.46%
1,526,433
08/06/2026
193.69
195.06
191.34
192.96
+0.61%
1,998,547
08/05/2026
191.87
194.12
190.86
191.79
+0.87%
1,154,849
08/04/2026
187.40
190.19
186.01
190.14
+2.28%
1,146,519
08/03/2026
186.45
187.09
184.24
185.90
-0.27%
1,361,215
07/31/2026
189.13
189.28
184.77
186.40
-1.87%
1,604,465
07/30/2026
186.47
190.17
185.74
189.95
+0.76%
1,846,938
07/29/2026
190.39
191.41
188.32
188.52
-1.04%
1,381,249
07/28/2026
190.02
190.92
188.81
190.51
+1.16%
1,060,774
07/27/2026
189.20
191.36
188.28
188.32
+0.10%
933,201
07/24/2026
189.96
190.38
187.94
188.13
-0.44%
1,695,463
07/23/2026
186.22
189.51
185.25
188.97
+1.06%
1,291,317
07/22/2026
188.35
189.79
186.99
186.99
-1.22%
817,355
07/21/2026
186.23
189.38
185.58
189.30
+1.49%
1,245,858
07/20/2026
189.79
191.17
186.46
186.52
-1.70%
1,541,176
07/17/2026
187.64
191.37
187.14
189.75
+0.13%
2,145,784
07/16/2026
189.54
190.96
188.39
189.50
-0.21%
1,214,568
07/15/2026
188.24
190.19
186.83
189.89
+0.65%
1,176,862
07/14/2026
189.54
189.73
187.55
188.66
-0.46%
1,190,462
07/13/2026
191.16
191.16
187.90
189.54
-1.31%
1,941,491
07/10/2026
196.97
197.45
190.61
192.05
-2.68%
2,975,018
07/09/2026
197.36
199.04
196.31
197.33
+0.51%
1,360,057
07/08/2026
196.93
197.79
194.39
196.33
-0.95%
1,961,898
07/07/2026
197.78
198.70
195.32
198.22
+1.50%
2,626,800
07/06/2026
195.69
196.01
192.62
195.30
-0.20%
1,649,084
07/02/2026
191.59
195.98
190.91
195.69
+2.93%
2,213,585
07/01/2026
190.57
191.07
189.47
190.11
-0.04%
1,661,516
06/30/2026
190.44
191.14
189.30
190.18
+0.21%
1,839,022
06/29/2026
188.39
189.84
187.04
189.78
+1.30%
1,767,215
06/26/2026
183.81
188.68
183.50
187.35
+2.01%
2,114,791
06/25/2026
182.16
186.79
181.99
183.66
+1.18%
1,968,753
06/24/2026
178.25
183.02
178.25
181.52
+1.93%
2,591,732
06/23/2026
176.35
179.94
176.03
178.08
+0.62%
1,621,440
06/22/2026
175.67
177.44
174.96
176.99
+1.94%
2,018,263
06/18/2026
174.81
176.57
171.78
173.63
+0.12%
998,899
06/17/2026
171.68
175.78
171.24
173.43
+1.17%
1,215,106
06/16/2026
172.05
172.84
170.25
171.43
-0.42%
1,029,116
06/15/2026
171.13
172.52
170.48
172.16
+0.90%
904,765
06/15/2026
$0.02 Dividend
06/12/2026
170.69
172.24
169.95
170.63
+0.10%
1,706,934
06/11/2026
166.70
171.26
166.07
170.46
+2.75%
1,549,109
06/10/2026
168.65
170.78
165.85
165.90
-2.03%
1,272,102
06/09/2026
168.07
170.25
166.08
169.33
+1.46%
2,357,524
06/08/2026
169.20
170.24
166.34
166.89
-0.90%
995,949
06/05/2026
171.07
172.25
168.19
168.41
-1.74%
1,482,575
06/04/2026
169.31
172.41
168.86
171.40
+2.35%
1,470,617
06/03/2026
163.59
167.59
163.34
167.47
+1.97%
1,018,735
06/02/2026
167.13
167.77
163.87
164.24
-3.01%
1,964,988
06/01/2026
170.85
171.54
168.31
169.34
-1.63%
1,365,650
05/29/2026
172.37
172.88
171.50
172.15
-0.03%
1,407,031
05/28/2026
169.72
172.67
169.21
172.21
+1.39%
1,278,690
05/27/2026
169.44
171.53
169.19
169.85
+0.27%
823,306
05/26/2026
169.72
170.22
168.54
169.39
+0.37%
978,524
05/22/2026
169.05
170.90
168.63
168.76
-0.16%
984,199
05/21/2026
166.56
169.63
165.67
169.03
+0.68%
2,466,565
05/20/2026
165.05
167.92
165.05
167.88
+2.27%
1,817,604
05/19/2026
163.38
165.31
162.05
164.16
+0.10%
2,054,864
05/18/2026
165.95
166.35
163.08
164.00
-1.68%
2,006,633
05/15/2026
170.64
170.75
166.69
166.80
-2.63%
2,114,854