• 39.20%
    1-Year Change
  • 1 Month
    +3.64%
    Low Price$186.53
    High Price$198.23
  • 3 Months
    +10.83%
    Low Price$164.03
    High Price$198.23
  • 1 Year
    +39.20%
    Low Price$131.23
    High Price$198.23
Date
Open
High
Low
Close
Change (%)
Volume
07/24/2026
189.97
190.39
187.95
188.14
-0.44%
1,695,463
07/23/2026
186.23
189.52
185.26
188.98
+1.06%
1,291,317
07/22/2026
188.36
189.80
187.00
187.00
-1.22%
817,355
07/21/2026
186.24
189.39
185.59
189.31
+1.49%
1,245,858
07/20/2026
189.80
191.18
186.47
186.53
-1.70%
1,541,176
07/17/2026
187.65
191.38
187.15
189.76
+0.13%
2,145,784
07/16/2026
189.55
190.97
188.40
189.51
-0.21%
1,214,568
07/15/2026
188.25
190.20
186.84
189.90
+0.65%
1,176,862
07/14/2026
189.55
189.74
187.56
188.67
-0.46%
1,190,462
07/13/2026
191.17
191.17
187.91
189.55
-1.31%
1,941,491
07/10/2026
196.99
197.46
190.62
192.06
-2.68%
2,975,018
07/09/2026
197.37
199.05
196.33
197.34
+0.51%
1,360,057
07/08/2026
196.94
197.81
194.40
196.34
-0.95%
1,961,898
07/07/2026
197.79
198.71
195.34
198.23
+1.50%
2,626,800
07/06/2026
195.70
196.02
192.63
195.31
-0.20%
1,649,084
07/02/2026
191.60
195.99
190.92
195.70
+2.93%
2,213,585
07/01/2026
190.58
191.08
189.48
190.12
-0.04%
1,661,516
06/30/2026
190.45
191.15
189.31
190.19
+0.21%
1,839,022
06/29/2026
188.40
189.85
187.05
189.79
+1.30%
1,767,215
06/26/2026
183.82
188.69
183.51
187.36
+2.01%
2,114,791
06/25/2026
182.17
186.81
182.00
183.67
+1.18%
1,968,753
06/24/2026
178.26
183.04
178.26
181.53
+1.93%
2,591,732
06/23/2026
176.36
179.95
176.04
178.09
+0.62%
1,621,440
06/22/2026
175.68
177.45
174.97
177.00
+1.94%
2,018,263
06/18/2026
174.82
176.58
171.79
173.64
+0.12%
998,899
06/17/2026
171.69
175.79
171.25
173.44
+1.17%
1,215,106
06/16/2026
172.06
172.85
170.26
171.44
-0.42%
1,029,116
06/15/2026
171.14
172.53
170.49
172.17
+0.90%
904,765
06/15/2026
$0.02 Dividend
06/12/2026
170.70
172.25
169.96
170.64
+0.10%
1,706,934
06/11/2026
166.71
171.27
166.08
170.47
+2.75%
1,549,109
06/10/2026
168.66
170.79
165.86
165.91
-2.03%
1,272,102
06/09/2026
168.08
170.26
166.09
169.34
+1.46%
2,357,524
06/08/2026
169.21
170.25
166.35
166.90
-0.90%
995,949
06/05/2026
171.08
172.26
168.20
168.42
-1.74%
1,482,575
06/04/2026
169.32
172.42
168.87
171.41
+2.35%
1,470,617
06/03/2026
163.60
167.60
163.35
167.48
+1.97%
1,018,735
06/02/2026
167.14
167.78
163.88
164.25
-3.01%
1,964,988
06/01/2026
170.86
171.55
168.32
169.35
-1.63%
1,365,650
05/29/2026
172.38
172.89
171.51
172.16
-0.03%
1,407,031
05/28/2026
169.73
172.68
169.22
172.22
+1.39%
1,278,690
05/27/2026
169.45
171.54
169.20
169.86
+0.27%
823,306
05/26/2026
169.73
170.23
168.55
169.40
+0.37%
978,524
05/22/2026
169.06
170.91
168.64
168.77
-0.16%
984,199
05/21/2026
166.57
169.64
165.68
169.04
+0.68%
2,466,565
05/20/2026
165.06
167.93
165.06
167.89
+2.27%
1,817,604
05/19/2026
163.39
165.32
162.06
164.17
+0.10%
2,054,864
05/18/2026
165.96
166.36
163.09
164.01
-1.68%
2,006,633
05/15/2026
170.65
170.76
166.70
166.81
-2.63%
2,114,854
05/14/2026
172.69
173.38
170.33
171.31
-0.76%
1,594,731
05/13/2026
171.94
172.96
170.60
172.63
+0.21%
775,056
05/12/2026
169.99
172.77
169.93
172.26
+1.34%
962,972
05/11/2026
170.05
173.29
169.34
169.98
+0.04%
1,456,851
05/08/2026
169.53
171.06
168.80
169.92
-0.09%
2,267,750
05/07/2026
172.81
173.43
168.79
170.08
-2.17%
1,390,509
05/06/2026
171.26
174.23
171.09
173.85
+2.07%
1,342,930
05/05/2026
171.27
172.65
168.74
170.32
+0.11%
1,036,550
05/04/2026
166.55
170.24
166.51
170.14
+1.73%
746,132
05/01/2026
167.94
168.09
165.98
167.25
-0.84%
1,200,291
04/30/2026
166.20
169.09
165.96
168.67
+2.00%
1,516,436
04/29/2026
166.25
166.90
164.00
165.36
-1.45%
1,764,238
04/28/2026
169.17
170.76
167.49
167.79
-0.72%
970,736
04/27/2026
169.35
171.99
168.79
169.00
-0.45%
1,208,502
04/24/2026
171.61
171.61
168.42
169.76
-1.02%
1,485,707
04/23/2026
174.15
174.68
170.49
171.51
-1.62%
1,649,381
04/22/2026
174.81
175.48
173.50
174.34
+0.21%
1,316,694
04/21/2026
175.76
175.76
173.17
173.97
-1.01%
1,567,971
04/20/2026
176.21
176.77
175.27
175.74
-0.51%
1,196,604
04/17/2026
176.31
177.32
175.48
176.64
+1.46%
1,256,203
04/16/2026
175.51
176.03
173.42
174.10
-1.06%
1,282,398
04/15/2026
176.33
177.33
174.41
175.97
+0.08%
1,815,993
04/14/2026
172.77
176.15
172.67
175.83
+2.13%
986,893
04/13/2026
170.34
173.33
170.08
172.17
+1.66%
1,411,997
04/10/2026
172.47
173.42
168.54
169.35
-1.62%
1,130,329
04/09/2026
171.39
172.60
170.31
172.14
+0.17%
795,436
04/08/2026
172.35
172.52
170.25
171.84
+1.99%
1,275,015
04/07/2026
167.99
168.73
165.84
168.48
-0.20%
793,202
04/06/2026
169.22
170.33
168.49
168.81
-0.35%
1,642,772
04/02/2026
167.68
171.07
167.12
169.41
-0.41%
1,544,024
04/01/2026
169.73
172.02
169.70
170.11
+0.76%
2,210,796
03/31/2026
164.34
169.10
164.11
168.83
+4.32%
2,202,430
03/30/2026
161.77
162.93
160.54
161.84
+0.90%
1,497,527
03/27/2026
165.17
165.32
160.25
160.39
-2.93%
1,113,572
03/26/2026
164.18
166.96
164.00
165.24
-0.30%
1,780,951
03/25/2026
163.69
166.73
163.23
165.73
+2.54%
2,030,443
03/24/2026
161.32
162.36
159.66
161.62
-0.65%
1,424,626
03/23/2026
163.70
165.28
162.15
162.67
+0.64%
2,084,818
03/20/2026
163.55
165.33
161.14
161.63
-1.71%
2,528,002
03/19/2026
162.88
165.41
162.49
164.44
+0.42%
1,346,071
03/18/2026
166.79
166.79
163.38
163.76
-2.03%
1,719,466
03/17/2026
167.62
168.38
166.94
167.15
+0.09%
1,570,635
03/17/2026
$0.12 Dividend
03/16/2026
166.25
168.65
166.25
166.99
+0.98%
1,199,258
03/13/2026
167.57
168.85
164.64
165.37
-0.43%
1,877,514
03/12/2026
169.62
169.62
165.90
166.09
-2.72%
2,600,736
03/11/2026
171.81
172.52
170.27
170.72
-0.81%
1,122,364
03/10/2026
171.97
173.91
171.16
172.12
+0.57%
1,235,526
03/09/2026
166.48
171.34
166.41
171.14
+2.23%
2,234,524
03/06/2026
166.34
167.82
165.17
167.41
-0.66%
1,883,056
03/05/2026
171.49
171.49
167.22
168.52
-2.49%
2,210,448