IBOC
Intl Bancshares (IBOC)
NASDAQ
$69.82+$0.69 (+1.01%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $4.3B
    Market Cap
  • 3.36%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.75%
    Low Price$68.50
    High Price$71.91
  • 3 Months
    -9.36%
    Low Price$68.50
    High Price$77.07
  • 1 Year
    +3.36%
    Low Price$62.16
    High Price$77.07
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
68.37
69.20
67.76
69.12
+0.91%
552,495
09/30/2026
68.90
69.13
68.10
68.50
-0.65%
340,187
09/29/2026
69.53
69.58
68.60
68.94
-0.85%
318,639
09/28/2026
69.89
70.08
69.35
69.53
-0.59%
374,800
09/25/2026
69.39
70.19
69.39
69.94
+0.79%
344,916
09/24/2026
69.38
69.60
68.68
69.39
+0.41%
383,740
09/23/2026
69.70
70.00
69.10
69.11
-0.92%
312,783
09/22/2026
70.54
70.98
69.75
69.75
-0.58%
321,555
09/21/2026
70.54
70.88
70.13
70.16
-0.11%
314,377
09/18/2026
70.19
70.52
69.73
70.24
-0.40%
1,124,037
09/17/2026
71.51
71.61
70.50
70.52
-0.58%
334,170
09/16/2026
71.34
71.64
69.93
70.93
-0.78%
428,886
09/15/2026
71.65
72.18
71.40
71.49
-0.38%
356,692
09/14/2026
71.07
72.09
70.92
71.76
+1.16%
467,034
09/11/2026
71.74
71.96
70.54
70.94
-0.14%
320,526
09/10/2026
70.61
71.07
69.87
71.04
+0.61%
335,457
09/09/2026
71.03
71.06
70.13
70.61
-1.05%
313,322
09/08/2026
71.74
71.86
71.18
71.36
-0.76%
350,164
09/04/2026
71.31
72.09
71.04
71.91
+0.52%
277,518
09/03/2026
70.95
71.95
70.50
71.54
+1.30%
301,833
09/02/2026
70.03
71.14
69.98
70.62
+1.41%
409,091
09/01/2026
70.19
71.01
69.39
69.64
-0.74%
320,490
08/31/2026
70.82
70.82
70.01
70.16
-1.09%
272,321
08/28/2026
70.68
71.29
70.43
70.93
+0.45%
286,316
08/27/2026
70.57
70.71
69.60
70.61
-0.23%
244,090
08/26/2026
71.03
71.34
70.61
70.77
-0.06%
230,780
08/25/2026
71.54
71.54
70.70
70.81
-1.02%
183,203
08/24/2026
71.47
72.42
71.44
71.54
+0.07%
228,183
08/21/2026
72.30
72.57
71.23
71.49
-0.29%
281,675
08/20/2026
71.36
71.94
71.01
71.70
+0.24%
293,504
08/19/2026
72.57
72.84
71.34
71.53
-1.49%
273,288
08/18/2026
73.50
73.54
72.27
72.61
-0.72%
238,770
08/17/2026
73.11
73.80
72.88
73.14
-0.33%
220,491
08/14/2026
72.68
73.40
72.67
73.38
+0.96%
205,353
08/14/2026
$0.73 Dividend
08/13/2026
72.39
72.78
72.05
72.68
+0.96%
398,334
08/12/2026
71.32
72.27
71.06
71.99
+0.93%
399,706
08/11/2026
72.21
72.37
71.24
71.32
-1.06%
274,150
08/10/2026
72.46
72.77
71.33
72.09
-1.01%
406,120
08/07/2026
73.94
75.08
71.60
72.82
-2.08%
402,509
08/06/2026
75.64
75.88
74.25
74.36
-1.04%
391,843
08/06/2026
$1.54 Earnings
08/05/2026
75.87
75.87
74.76
75.15
-0.46%
331,132
08/04/2026
75.37
76.17
75.05
75.49
+0.04%
444,037
08/03/2026
76.43
77.16
75.17
75.46
-0.42%
361,177
07/31/2026
75.50
75.86
73.57
75.78
+0.26%
310,512
07/30/2026
76.06
76.37
75.49
75.58
-0.42%
188,474
07/29/2026
76.56
77.03
75.82
75.90
-1.31%
358,172
07/28/2026
76.23
77.24
76.23
76.91
+1.34%
201,862
07/27/2026
76.32
76.77
75.64
75.89
-0.18%
228,932
07/24/2026
75.36
76.34
75.27
76.03
+1.36%
207,225
07/23/2026
74.47
75.05
73.77
75.01
-0.17%
308,414
07/22/2026
75.04
75.24
74.31
75.14
+0.29%
277,747
07/21/2026
74.98
75.20
74.18
74.92
-0.55%
295,062
07/20/2026
75.72
75.84
75.00
75.33
-0.57%
289,771
07/17/2026
76.26
77.06
75.16
75.77
-1.68%
343,661
07/16/2026
74.87
77.09
74.87
77.07
+2.94%
361,429
07/15/2026
74.65
75.36
74.48
74.87
+0.53%
260,769
07/14/2026
75.17
75.39
74.21
74.47
-0.86%
312,583
07/13/2026
75.07
75.59
74.41
75.12
+0.60%
306,420
07/10/2026
74.40
74.85
74.20
74.67
+0.36%
216,877
07/09/2026
73.93
74.97
73.91
74.40
+0.72%
345,619
07/08/2026
75.18
75.18
73.65
73.87
-1.80%
407,550
07/07/2026
75.50
75.91
75.05
75.22
-0.17%
272,942
07/06/2026
75.02
75.41
73.92
75.35
+0.28%
241,081
07/02/2026
76.32
76.61
74.76
75.15
-1.45%
318,650
07/01/2026
75.40
76.58
74.94
76.25
+1.41%
425,758
06/30/2026
75.42
75.67
74.69
75.19
-0.25%
449,452
06/29/2026
76.38
76.54
75.28
75.38
-2.16%
496,675
06/26/2026
76.75
77.68
76.11
77.05
+0.93%
1,700,288
06/25/2026
75.80
76.58
75.78
76.33
+0.84%
355,936
06/24/2026
75.36
76.16
75.17
75.70
+0.71%
445,588
06/23/2026
74.58
75.58
74.52
75.17
+1.08%
350,449
06/22/2026
73.01
74.53
73.01
74.36
+2.11%
372,871
06/18/2026
73.22
74.12
72.68
72.83
-0.04%
1,044,700
06/17/2026
74.42
75.11
72.10
72.86
-2.54%
449,739
06/16/2026
74.97
75.17
74.28
74.76
+0.56%
275,499
06/15/2026
75.98
76.34
74.17
74.34
-1.88%
349,754
06/12/2026
75.18
75.97
74.82
75.77
+1.14%
413,459
06/11/2026
74.86
75.23
74.14
74.92
+0.48%
365,426
06/10/2026
74.08
74.88
74.04
74.56
+1.11%
484,405
06/09/2026
73.22
74.93
73.22
73.74
+1.35%
361,864
06/08/2026
72.57
73.39
72.28
72.76
+0.70%
361,785
06/05/2026
72.21
73.10
72.21
72.25
+0.05%
315,780
06/04/2026
71.19
72.37
71.19
72.21
+2.73%
278,790
06/03/2026
70.91
70.91
70.05
70.29
-1.38%
331,966
06/02/2026
69.92
71.57
69.92
71.27
+1.51%
260,654
06/01/2026
70.98
70.98
69.80
70.21
-1.72%
249,433
05/29/2026
71.50
72.06
71.26
71.44
-0.35%
390,485
05/28/2026
71.26
71.84
70.69
71.69
+0.25%
280,677
05/27/2026
72.33
72.45
71.11
71.51
-1.12%
287,762
05/26/2026
72.14
72.98
71.75
72.32
+0.37%
425,788
05/22/2026
71.26
72.28
71.03
72.06
+1.34%
244,795
05/21/2026
71.16
71.44
70.69
71.11
-0.83%
363,383
05/20/2026
70.99
72.54
70.79
71.70
+0.99%
234,309
05/19/2026
71.29
71.56
70.82
71.00
-0.68%
185,342
05/18/2026
70.25
71.59
70.15
71.48
+1.93%
254,963
05/15/2026
70.91
70.92
69.58
70.13
-1.19%
261,391
05/14/2026
71.00
71.57
70.77
70.97
+0.58%
253,267
05/13/2026
71.28
71.63
70.29
70.56
-1.56%
302,219