S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Intl Bancshares (IBOC)

NASDAQ

$75.85-$0.03 (-0.03%)

Price as of Jul 13, 2026 6:18 PM EDT

$4.7B
Market Cap
10.93%
1-Year Change
Banks - Regional
Industry

1 Month
+0.15%

Low Price$73.56

High Price$77.82
3 Months
+5.22%

Low Price$70.55

High Price$77.82
1 Year
+10.93%

Low Price$63.42

High Price$77.82

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	75.82	76.35	75.16	75.87	+0.60%	306,420
07/10/2026	75.15	75.60	74.95	75.42	+0.36%	216,877
07/09/2026	74.67	75.72	74.65	75.15	+0.72%	345,619
07/08/2026	75.94	75.94	74.39	74.61	-1.80%	407,550
07/07/2026	76.26	76.67	75.80	75.98	-0.17%	272,942
07/06/2026	75.77	76.17	74.66	76.11	+0.28%	241,081
07/02/2026	77.09	77.38	75.51	75.90	-1.45%	318,650
07/01/2026	76.16	77.35	75.69	77.02	+1.41%	425,758
06/30/2026	76.18	76.43	75.45	75.95	-0.25%	449,452
06/29/2026	77.15	77.31	76.04	76.14	-2.16%	496,675
06/26/2026	77.52	78.46	76.87	77.82	+0.93%	1,700,288
06/25/2026	76.56	77.35	76.54	77.10	+0.84%	355,936
06/24/2026	76.12	76.92	75.93	76.46	+0.71%	445,588
06/23/2026	75.33	76.34	75.27	75.92	+1.08%	350,449
06/22/2026	73.74	75.28	73.74	75.11	+2.11%	372,871
06/18/2026	73.96	74.86	73.41	73.56	-0.04%	1,044,700
06/17/2026	75.17	75.87	72.82	73.59	-2.54%	449,739
06/16/2026	75.72	75.92	75.03	75.51	+0.56%	275,499
06/15/2026	76.74	77.11	74.91	75.09	-1.88%	349,754
06/12/2026	75.94	76.73	75.57	76.53	+1.14%	413,459
06/11/2026	75.61	75.99	74.88	75.67	+0.48%	365,426
06/10/2026	74.82	75.63	74.78	75.31	+1.11%	484,405
06/09/2026	73.96	75.68	73.96	74.48	+1.35%	361,864
06/08/2026	73.30	74.13	73.01	73.49	+0.70%	361,785
06/05/2026	72.94	73.83	72.94	72.98	+0.05%	315,780
06/04/2026	71.90	73.10	71.90	72.94	+2.73%	278,790
06/03/2026	71.62	71.62	70.76	71.00	-1.38%	331,966
06/02/2026	70.62	72.29	70.62	71.99	+1.51%	260,654
06/01/2026	71.69	71.69	70.50	70.92	-1.72%	249,433
05/29/2026	72.22	72.78	71.98	72.16	-0.35%	390,485
05/28/2026	71.98	72.56	71.40	72.41	+0.25%	280,677
05/27/2026	73.06	73.18	71.82	72.23	-1.12%	287,762
05/26/2026	72.86	73.72	72.47	73.05	+0.37%	425,788
05/22/2026	71.98	73.01	71.74	72.78	+1.34%	244,795
05/21/2026	71.87	72.16	71.40	71.82	-0.83%	363,383
05/20/2026	71.70	73.27	71.50	72.42	+0.99%	234,309
05/19/2026	72.01	72.28	71.54	71.71	-0.68%	185,342
05/18/2026	70.96	72.31	70.85	72.20	+1.93%	254,963
05/15/2026	71.62	71.63	70.28	70.83	-1.19%	261,391
05/14/2026	71.71	72.29	71.49	71.68	+0.58%	253,267
05/13/2026	72.00	72.35	71.00	71.27	-1.56%	302,219
05/12/2026	72.96	73.02	71.32	72.40	-0.77%	290,208
05/11/2026	73.22	73.46	72.28	72.96	-0.42%	331,507
05/08/2026	73.15	74.34	73.08	73.27	+0.01%	284,694
05/07/2026	72.69	73.40	72.51	73.26	+0.96%	295,835
05/07/2026	$1.64 Earnings
05/06/2026	72.45	73.07	72.15	72.56	+1.11%	238,607
05/05/2026	71.32	71.94	70.95	71.76	+0.90%	208,247
05/04/2026	71.25	71.70	70.66	71.12	-0.75%	253,111
05/01/2026	71.74	72.66	71.21	71.66	-0.11%	278,713
04/30/2026	70.69	72.29	70.61	71.74	+0.82%	286,583
04/29/2026	72.06	72.34	71.03	71.16	-1.86%	194,245
04/28/2026	72.05	72.86	71.97	72.51	+1.16%	218,912
04/27/2026	71.31	72.13	71.31	71.68	+0.52%	249,299
04/24/2026	71.97	72.51	71.10	71.31	-1.33%	294,039
04/23/2026	71.31	72.41	70.74	72.27	+1.63%	226,265
04/22/2026	71.54	71.89	70.61	71.11	-0.27%	199,822
04/21/2026	72.16	72.56	71.06	71.30	-1.19%	203,751
04/20/2026	72.16	72.98	72.08	72.16	-0.21%	209,450
04/17/2026	71.34	73.12	71.32	72.31	+2.49%	415,804
04/16/2026	70.77	70.84	70.32	70.55	-0.87%	262,176
04/15/2026	71.91	72.38	70.60	71.17	-1.26%	339,682
04/14/2026	72.16	72.41	71.36	72.08	-0.36%	266,182
04/13/2026	71.52	72.47	70.98	72.34	+0.92%	358,044
04/10/2026	71.44	71.69	70.88	71.68	-0.03%	299,652
04/09/2026	69.91	72.19	69.80	71.70	+1.85%	510,566
04/08/2026	69.79	70.77	69.55	70.40	+3.18%	663,403
04/07/2026	67.98	68.86	67.79	68.23	-0.04%	438,991
04/06/2026	67.67	68.45	66.89	68.26	+0.72%	252,009
04/02/2026	67.32	67.96	66.81	67.77	-0.15%	494,241
04/01/2026	67.38	68.60	67.38	67.87	+0.86%	541,792
03/31/2026	67.84	68.18	66.80	67.29	+0.37%	819,447
03/30/2026	67.97	67.97	66.77	67.04	-0.48%	331,051
03/27/2026	67.55	68.18	67.11	67.36	-0.72%	359,231
03/26/2026	67.33	67.98	67.19	67.85	+0.21%	266,075
03/25/2026	68.38	68.77	67.49	67.71	-0.19%	306,674
03/24/2026	66.98	68.48	66.92	67.84	+0.34%	363,433
03/23/2026	68.27	69.42	67.55	67.61	+1.44%	472,264
03/20/2026	66.95	67.22	66.10	66.65	-0.45%	3,547,729
03/19/2026	66.08	67.34	65.52	66.95	+0.77%	392,128
03/18/2026	66.46	66.74	66.03	66.44	-0.89%	450,444
03/17/2026	67.28	67.59	66.27	67.04	+0.18%	403,874
03/16/2026	67.99	68.12	66.90	66.92	-0.83%	388,532
03/13/2026	67.50	68.27	66.67	67.48	+0.24%	415,404
03/12/2026	65.80	67.44	65.57	67.32	+0.43%	370,168
03/11/2026	66.32	67.17	65.76	67.03	+0.24%	350,154
03/10/2026	66.62	68.13	66.29	66.87	-0.34%	442,016
03/09/2026	65.63	67.54	64.22	67.10	+0.86%	482,716
03/06/2026	65.22	66.65	64.24	66.53	-0.66%	350,578
03/05/2026	68.13	68.33	66.16	66.97	-2.40%	449,400
03/04/2026	69.00	69.43	68.40	68.62	0.00%	266,129
03/03/2026	67.00	68.88	66.16	68.62	+0.35%	300,668
03/02/2026	66.10	68.75	65.55	68.38	+1.89%	406,377
02/27/2026	69.63	73.00	66.66	67.11	-5.17%	454,140
02/26/2026	70.25	71.37	70.05	70.77	+1.30%	303,265
02/26/2026	$1.71 Earnings
02/25/2026	69.49	70.55	68.72	69.86	+1.45%	316,003
02/24/2026	68.35	69.01	67.39	68.86	+0.76%	297,345
02/23/2026	71.47	71.84	67.73	68.34	-4.47%	375,468
02/20/2026	71.74	72.48	70.87	71.54	-0.28%	394,101