IDA
Idacorp (IDA)
NYSE
$146.94+$0.78 (+0.54%)
Price as of Nov 13, 2026 1:04 PM EST
  • $8.6B
    Market Cap
  • 15.99%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +7.83%
    Low Price$135.24
    High Price$148.27
  • 3 Months
    +3.59%
    Low Price$126.91
    High Price$148.27
  • 1 Year
    +15.99%
    Low Price$121.67
    High Price$152.67
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
148.23
148.28
145.69
146.15
-0.48%
484,307
11/11/2026
148.03
148.03
145.09
146.85
-0.96%
722,572
11/10/2026
145.97
148.44
145.97
148.27
+1.08%
707,068
11/09/2026
147.77
147.87
146.19
146.68
+0.09%
649,795
11/06/2026
144.73
146.65
144.31
146.55
-0.42%
553,226
11/05/2026
148.15
149.15
145.62
147.17
+0.40%
628,083
11/05/2026
$0.90 Dividend
11/04/2026
145.49
147.13
144.14
146.58
+1.63%
626,788
11/03/2026
145.28
146.25
143.84
144.23
-1.29%
570,349
11/02/2026
144.42
146.43
143.31
146.11
+1.12%
501,270
10/30/2026
144.12
145.20
143.35
144.49
+1.23%
598,630
10/29/2026
141.70
143.33
139.15
142.73
+2.78%
559,856
10/29/2026
$2.73 Earnings
10/28/2026
139.96
140.50
138.24
138.88
-0.75%
459,313
10/27/2026
139.20
139.99
138.82
139.92
+0.41%
531,686
10/26/2026
140.01
140.68
139.14
139.35
-0.33%
392,351
10/23/2026
140.94
141.50
139.09
139.82
-0.97%
542,073
10/22/2026
138.40
141.27
138.04
141.19
+2.50%
449,189
10/21/2026
137.87
138.53
137.40
137.74
+0.40%
404,046
10/20/2026
136.46
138.18
135.97
137.20
+1.45%
530,915
10/19/2026
136.93
137.40
134.49
135.24
-1.61%
749,354
10/16/2026
137.80
138.07
136.88
137.46
+1.07%
560,295
10/15/2026
137.94
137.94
135.20
135.99
-0.08%
969,567
10/14/2026
136.18
136.49
134.81
136.10
-0.07%
468,549
10/13/2026
136.19
136.84
133.89
136.19
+0.48%
595,919
10/12/2026
134.53
135.56
133.42
135.54
+0.70%
405,855
10/09/2026
133.14
134.67
133.03
134.59
+1.00%
520,289
10/08/2026
131.25
133.54
130.73
133.26
+1.54%
817,909
10/07/2026
131.63
132.60
130.90
131.23
-0.48%
387,445
10/06/2026
131.92
133.42
130.84
131.87
+0.72%
670,008
10/05/2026
132.21
132.67
130.69
130.93
-0.80%
706,189
10/02/2026
132.48
133.88
131.70
131.98
+0.71%
934,568
10/01/2026
129.42
131.93
128.65
131.06
+0.86%
926,069
09/30/2026
131.65
132.01
129.72
129.93
-0.30%
846,007
09/29/2026
127.42
130.51
127.42
130.32
+1.79%
964,786
09/28/2026
128.91
129.68
127.35
128.02
-0.75%
649,003
09/25/2026
126.43
129.17
125.29
128.99
+1.64%
658,778
09/24/2026
127.94
128.43
126.58
126.91
-0.75%
418,134
09/23/2026
129.04
129.26
127.40
127.87
-1.28%
623,012
09/22/2026
129.96
130.54
129.19
129.53
-0.11%
385,555
09/21/2026
131.27
131.27
129.53
129.67
-0.84%
526,232
09/18/2026
132.09
132.09
130.56
130.78
-1.25%
1,369,651
09/17/2026
132.58
133.38
132.16
132.43
+0.41%
494,904
09/16/2026
132.95
133.23
130.92
131.88
+0.008%
516,804
09/15/2026
133.28
133.33
131.44
131.87
-0.94%
795,321
09/14/2026
135.09
135.70
132.95
133.12
-1.18%
624,165
09/11/2026
135.78
136.34
134.08
134.71
+0.07%
562,365
09/10/2026
135.92
136.23
134.61
134.62
-0.59%
487,621
09/09/2026
137.43
137.70
134.69
135.42
-1.19%
425,103
09/08/2026
134.89
137.65
134.89
137.05
+1.61%
856,962
09/04/2026
134.43
136.07
134.43
134.87
-0.31%
278,667
09/03/2026
134.79
136.40
133.20
135.29
+0.73%
418,964
09/02/2026
135.43
136.04
133.52
134.31
-0.92%
478,394
09/01/2026
135.65
136.35
134.75
135.56
+0.17%
381,110
08/31/2026
134.06
135.81
132.61
135.33
+0.28%
500,311
08/28/2026
137.84
137.84
134.55
134.95
-1.42%
370,631
08/27/2026
135.98
137.08
135.33
136.90
-0.28%
429,040
08/26/2026
137.39
138.27
136.65
137.29
+0.34%
502,622
08/25/2026
138.05
138.33
136.33
136.82
-0.41%
426,625
08/24/2026
136.42
137.40
135.44
137.39
+0.75%
444,501
08/21/2026
139.99
140.14
136.26
136.36
-2.08%
419,656
08/20/2026
139.28
141.00
139.20
139.25
-0.46%
381,915
08/19/2026
142.13
142.52
139.45
139.90
-0.89%
404,119
08/18/2026
142.17
143.00
141.09
141.16
+0.40%
370,780
08/17/2026
141.08
141.38
140.41
140.61
-0.80%
529,776
08/14/2026
139.65
142.08
139.42
141.74
+1.06%
521,031
08/13/2026
141.85
142.71
139.65
140.26
-0.58%
883,922
08/12/2026
140.05
141.51
139.45
141.08
+1.28%
602,633
08/11/2026
138.54
140.15
137.73
139.29
+0.33%
304,573
08/10/2026
140.09
141.10
138.66
138.84
-1.52%
387,720
08/07/2026
139.34
141.99
138.13
140.97
+0.66%
469,166
08/06/2026
143.93
144.32
139.92
140.05
-1.63%
733,209
08/05/2026
142.27
142.74
140.63
142.37
-0.31%
416,154
08/05/2026
$0.88 Dividend
08/04/2026
141.97
143.67
139.90
142.81
+0.54%
410,009
08/03/2026
140.02
143.75
139.85
142.04
+0.62%
395,927
07/31/2026
141.39
142.92
138.92
141.17
+0.71%
543,654
07/30/2026
144.57
145.59
139.80
140.18
-1.73%
423,895
07/30/2026
$1.79 Earnings
07/29/2026
147.11
147.11
142.43
142.65
-2.85%
543,055
07/28/2026
147.87
149.16
146.22
146.83
+0.42%
581,138
07/27/2026
146.14
147.61
145.35
146.22
-0.37%
550,596
07/24/2026
147.97
149.41
146.64
146.76
-0.53%
613,511
07/23/2026
145.93
148.37
145.58
147.54
+0.42%
291,619
07/22/2026
146.13
147.15
145.53
146.93
+2.02%
440,626
07/21/2026
144.87
145.33
143.13
144.03
-0.84%
424,287
07/20/2026
147.32
149.43
144.79
145.24
-1.14%
418,514
07/17/2026
150.66
151.67
146.39
146.92
-1.58%
574,004
07/16/2026
147.46
149.59
147.30
149.27
+1.20%
440,417
07/15/2026
149.14
149.59
147.02
147.51
-1.50%
462,455
07/14/2026
151.18
151.58
149.30
149.75
+0.41%
480,339
07/13/2026
148.66
151.09
148.66
149.14
+0.21%
415,106
07/10/2026
146.59
148.97
146.20
148.82
+1.79%
438,651
07/09/2026
147.39
148.13
146.13
146.20
-0.80%
401,724
07/08/2026
149.64
149.81
147.25
147.38
-1.62%
424,607
07/07/2026
150.71
152.55
149.66
149.80
+0.36%
538,472
07/06/2026
152.42
153.03
149.13
149.25
-2.24%
857,604
07/02/2026
149.36
153.02
147.91
152.67
+2.95%
1,551,287
07/01/2026
148.89
149.86
147.75
148.30
-0.78%
539,482
06/30/2026
150.33
150.88
148.42
149.46
-0.58%
933,288