IDA
Idacorp (IDA)
NYSE
$137.20-$0.005 (-0.004%)
Price as of Aug 24, 2026 4:01 AM EDT
  • $7.9B
    Market Cap
  • 9.92%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -5.32%
    Low Price$137.20
    High Price$147.74
  • 3 Months
    -2.51%
    Low Price$134.19
    High Price$153.61
  • 1 Year
    +9.92%
    Low Price$120.49
    High Price$153.61
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
140.85
141.00
137.10
137.20
-2.08%
419,656
08/20/2026
140.14
141.87
140.05
140.11
-0.46%
381,915
08/19/2026
143.00
143.40
140.31
140.76
-0.89%
404,119
08/18/2026
143.04
143.88
141.96
142.03
+0.40%
370,780
08/17/2026
141.95
142.25
141.27
141.47
-0.80%
529,776
08/14/2026
140.51
142.96
140.28
142.61
+1.06%
521,031
08/13/2026
142.72
143.59
140.51
141.12
-0.58%
883,922
08/12/2026
140.91
142.38
140.31
141.95
+1.28%
602,633
08/11/2026
139.39
141.01
138.58
140.15
+0.33%
304,573
08/10/2026
140.95
141.97
139.51
139.69
-1.52%
387,720
08/07/2026
140.20
142.86
138.98
141.84
+0.66%
469,166
08/06/2026
144.81
145.21
140.78
140.91
-1.63%
733,209
08/05/2026
143.14
143.62
141.49
143.24
-0.31%
416,154
08/05/2026
$0.88 Dividend
08/04/2026
142.85
144.55
140.76
143.69
+0.54%
410,009
08/03/2026
140.88
144.63
140.71
142.91
+0.62%
395,927
07/31/2026
142.26
143.80
139.77
142.04
+0.71%
543,654
07/30/2026
145.46
146.48
140.66
141.04
-1.73%
423,895
07/30/2026
$1.79 Earnings
07/29/2026
148.01
148.01
143.30
143.52
-2.85%
543,055
07/28/2026
148.78
150.07
147.11
147.74
+0.42%
581,138
07/27/2026
147.04
148.52
146.24
147.12
-0.37%
550,596
07/24/2026
148.88
150.33
147.54
147.67
-0.53%
613,511
07/23/2026
146.83
149.29
146.47
148.45
+0.42%
291,619
07/22/2026
147.03
148.06
146.42
147.83
+2.02%
440,626
07/21/2026
145.76
146.22
144.01
144.91
-0.84%
424,287
07/20/2026
148.22
150.35
145.68
146.14
-1.14%
418,514
07/17/2026
151.58
152.60
147.29
147.82
-1.58%
574,004
07/16/2026
148.36
150.51
148.20
150.19
+1.20%
440,417
07/15/2026
150.05
150.51
147.92
148.41
-1.50%
462,455
07/14/2026
152.11
152.51
150.22
150.67
+0.41%
480,339
07/13/2026
149.57
152.02
149.57
150.05
+0.21%
415,106
07/10/2026
147.49
149.88
147.10
149.73
+1.79%
438,651
07/09/2026
148.29
149.04
147.03
147.10
-0.80%
401,724
07/08/2026
150.56
150.73
148.16
148.28
-1.62%
424,607
07/07/2026
151.63
153.49
150.58
150.72
+0.36%
538,472
07/06/2026
153.36
153.97
150.04
150.17
-2.24%
857,604
07/02/2026
150.28
153.96
148.82
153.61
+2.95%
1,551,287
07/01/2026
149.80
150.78
148.66
149.21
-0.78%
539,482
06/30/2026
151.25
151.81
149.34
150.38
-0.58%
933,288
06/29/2026
151.87
152.35
149.67
151.25
-0.46%
812,344
06/26/2026
148.78
151.95
148.78
151.95
+2.19%
1,259,704
06/25/2026
146.95
148.84
146.64
148.70
+1.59%
744,084
06/24/2026
145.37
146.66
144.59
146.37
+1.42%
508,090
06/23/2026
143.05
144.51
141.78
144.33
+1.74%
482,092
06/22/2026
141.27
143.29
141.27
141.85
+0.25%
582,392
06/18/2026
140.90
142.19
139.32
141.50
+0.30%
1,386,526
06/17/2026
141.38
142.12
140.11
141.09
-0.82%
451,160
06/16/2026
141.96
143.56
141.32
142.26
+0.13%
427,583
06/15/2026
141.45
142.76
140.56
142.07
-0.03%
499,885
06/12/2026
141.38
143.31
140.95
142.11
+1.00%
472,981
06/11/2026
141.79
142.67
139.31
140.70
-0.06%
462,617
06/10/2026
141.17
141.75
139.87
140.79
+0.96%
586,328
06/09/2026
138.00
140.30
137.16
139.45
+1.62%
577,047
06/08/2026
140.14
140.14
137.11
137.23
-2.31%
810,079
06/05/2026
138.34
141.07
138.34
140.48
+1.97%
380,921
06/04/2026
136.65
137.98
135.50
137.77
+1.41%
511,479
06/03/2026
136.22
138.15
135.60
135.85
+0.18%
669,177
06/02/2026
134.31
136.14
133.80
135.61
+1.06%
405,267
06/01/2026
138.10
138.41
134.12
134.19
-3.75%
445,490
05/29/2026
139.75
140.61
138.63
139.42
-0.23%
676,908
05/28/2026
143.03
143.12
139.61
139.73
-2.19%
346,061
05/27/2026
141.65
143.18
140.99
142.87
+0.76%
462,735
05/26/2026
141.72
143.16
140.39
141.78
+0.46%
425,983
05/22/2026
140.93
141.61
139.83
141.14
+0.28%
436,541
05/21/2026
139.95
141.36
139.22
140.74
+0.04%
826,880
05/20/2026
141.54
141.79
139.90
140.69
-0.28%
904,111
05/19/2026
139.87
141.98
139.15
141.09
+0.88%
927,932
05/18/2026
140.02
141.04
138.49
139.85
+0.54%
405,124
05/15/2026
142.17
142.17
137.94
139.11
-1.78%
439,610
05/14/2026
141.56
142.20
140.16
141.62
+0.13%
413,876
05/13/2026
142.39
142.39
139.61
141.43
-0.99%
660,492
05/12/2026
144.51
144.51
142.46
142.85
-1.16%
523,074
05/11/2026
143.86
145.12
143.76
144.52
+0.98%
452,528
05/08/2026
143.05
143.77
142.31
143.12
+0.58%
402,397
05/07/2026
142.94
143.24
141.53
142.30
-0.63%
511,127
05/06/2026
144.14
145.22
142.62
143.20
-0.65%
371,649
05/05/2026
145.66
146.08
143.97
144.14
-0.49%
320,619
05/05/2026
$0.88 Dividend
05/04/2026
144.09
145.80
143.50
144.84
-0.33%
480,538
05/01/2026
145.37
147.46
144.34
145.32
-0.44%
768,476
04/30/2026
144.65
146.70
143.19
145.96
+2.42%
553,413
04/30/2026
$1.21 Earnings
04/29/2026
143.30
146.51
142.18
142.51
-0.94%
552,083
04/28/2026
145.33
145.48
143.06
143.86
-0.09%
521,238
04/27/2026
144.58
145.90
143.73
143.99
-0.21%
452,505
04/24/2026
146.94
147.06
143.82
144.30
-1.85%
439,440
04/23/2026
142.85
147.61
142.85
147.03
+3.70%
495,354
04/22/2026
143.79
144.26
140.54
141.78
-0.69%
698,040
04/21/2026
144.02
144.23
141.64
142.76
-0.82%
457,506
04/20/2026
145.97
146.29
143.82
143.94
-1.53%
493,431
04/17/2026
145.66
146.66
143.61
146.18
-0.08%
473,128
04/16/2026
144.73
147.08
144.60
146.30
+1.07%
557,826
04/15/2026
142.48
144.95
141.98
144.74
+0.87%
533,274
04/14/2026
142.73
143.89
141.30
143.49
+0.27%
377,372
04/13/2026
145.04
145.04
142.49
143.10
-1.82%
351,743
04/10/2026
146.97
147.93
145.66
145.75
-0.59%
333,671
04/09/2026
144.39
146.86
144.39
146.61
+1.43%
377,120
04/08/2026
143.07
144.74
141.40
144.55
+0.90%
445,017
04/07/2026
142.93
144.12
142.83
143.26
+0.24%
290,176