IDA
Idacorp (IDA)
NYSE
$143.81+$0.90 (+0.63%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $7.9B
    Market Cap
  • 17.99%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -5.55%
    Low Price$141.90
    High Price$151.64
  • 3 Months
    -2.69%
    Low Price$135.01
    High Price$154.55
  • 1 Year
    +17.99%
    Low Price$121.23
    High Price$154.55
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
143.13
144.68
140.63
142.91
+0.71%
543,654
07/30/2026
146.35
147.38
141.52
141.90
-1.73%
423,895
07/30/2026
$1.79 Earnings
07/29/2026
148.92
148.92
144.18
144.40
-2.85%
543,055
07/28/2026
149.69
150.99
148.02
148.64
+0.42%
581,138
07/27/2026
147.94
149.43
147.14
148.02
-0.37%
550,596
07/24/2026
149.79
151.25
148.44
148.57
-0.53%
613,511
07/23/2026
147.73
150.20
147.37
149.36
+0.42%
291,619
07/22/2026
147.93
148.97
147.32
148.74
+2.02%
440,626
07/21/2026
146.65
147.12
144.89
145.80
-0.84%
424,287
07/20/2026
149.13
151.27
146.57
147.03
-1.14%
418,514
07/17/2026
152.51
153.54
148.19
148.73
-1.58%
574,004
07/16/2026
149.27
151.43
149.11
151.11
+1.20%
440,417
07/15/2026
150.97
151.43
148.83
149.32
-1.50%
462,455
07/14/2026
153.04
153.44
151.14
151.59
+0.41%
480,339
07/13/2026
150.49
152.95
150.49
150.97
+0.21%
415,106
07/10/2026
148.39
150.80
148.00
150.65
+1.79%
438,651
07/09/2026
149.20
149.95
147.93
148.00
-0.80%
401,724
07/08/2026
151.48
151.65
149.07
149.19
-1.62%
424,607
07/07/2026
152.56
154.43
151.51
151.64
+0.36%
538,472
07/06/2026
154.30
154.91
150.96
151.09
-2.24%
857,604
07/02/2026
151.20
154.90
149.73
154.55
+2.95%
1,551,287
07/01/2026
150.72
151.71
149.57
150.12
-0.78%
539,482
06/30/2026
152.18
152.74
150.25
151.30
-0.58%
933,288
06/29/2026
152.80
153.28
150.59
152.18
-0.46%
812,344
06/26/2026
149.69
152.88
149.69
152.88
+2.19%
1,259,704
06/25/2026
147.85
149.75
147.54
149.61
+1.59%
744,084
06/24/2026
146.26
147.56
145.48
147.27
+1.42%
508,090
06/23/2026
143.93
145.40
142.65
145.21
+1.74%
482,092
06/22/2026
142.14
144.17
142.14
142.72
+0.25%
582,392
06/18/2026
141.76
143.06
140.17
142.37
+0.30%
1,386,526
06/17/2026
142.25
142.99
140.97
141.95
-0.82%
451,160
06/16/2026
142.83
144.44
142.19
143.13
+0.13%
427,583
06/15/2026
142.32
143.63
141.42
142.94
-0.03%
499,885
06/12/2026
142.25
144.19
141.81
142.98
+1.00%
472,981
06/11/2026
142.66
143.55
140.16
141.56
-0.06%
462,617
06/10/2026
142.03
142.62
140.73
141.65
+0.96%
586,328
06/09/2026
138.85
141.16
138.00
140.30
+1.62%
577,047
06/08/2026
141.00
141.00
137.95
138.07
-2.31%
810,079
06/05/2026
139.19
141.93
139.19
141.34
+1.97%
380,921
06/04/2026
137.49
138.82
136.33
138.61
+1.41%
511,479
06/03/2026
137.05
139.00
136.43
136.68
+0.18%
669,177
06/02/2026
135.13
136.98
134.62
136.44
+1.06%
405,267
06/01/2026
138.95
139.26
134.94
135.01
-3.75%
445,490
05/29/2026
140.61
141.47
139.48
140.27
-0.23%
676,908
05/28/2026
143.91
144.00
140.46
140.59
-2.19%
346,061
05/27/2026
142.52
144.06
141.86
143.74
+0.76%
462,735
05/26/2026
142.59
144.04
141.25
142.65
+0.46%
425,983
05/22/2026
141.79
142.48
140.69
142.00
+0.28%
436,541
05/21/2026
140.81
142.23
140.08
141.60
+0.04%
826,880
05/20/2026
142.41
142.66
140.76
141.55
-0.28%
904,111
05/19/2026
140.73
142.85
140.00
141.95
+0.88%
927,932
05/18/2026
140.88
141.91
139.34
140.71
+0.54%
405,124
05/15/2026
143.04
143.04
138.78
139.96
-1.78%
439,610
05/14/2026
142.43
143.07
141.02
142.49
+0.13%
413,876
05/13/2026
143.26
143.26
140.46
142.30
-0.99%
660,492
05/12/2026
145.40
145.40
143.34
143.72
-1.16%
523,074
05/11/2026
144.74
146.01
144.64
145.41
+0.98%
452,528
05/08/2026
143.93
144.66
143.18
144.00
+0.58%
402,397
05/07/2026
143.82
144.12
142.40
143.17
-0.63%
511,127
05/06/2026
145.02
146.11
143.49
144.08
-0.65%
371,649
05/05/2026
146.55
146.97
144.85
145.02
-0.49%
320,619
05/05/2026
$0.88 Dividend
05/04/2026
144.97
146.69
144.38
145.73
-0.33%
480,538
05/01/2026
146.26
148.36
145.22
146.21
-0.44%
768,476
04/30/2026
145.53
147.60
144.07
146.85
+2.42%
553,413
04/30/2026
$1.21 Earnings
04/29/2026
144.18
147.41
143.05
143.38
-0.94%
552,083
04/28/2026
146.22
146.37
143.94
144.75
-0.09%
521,238
04/27/2026
145.46
146.80
144.61
144.88
-0.21%
452,505
04/24/2026
147.84
147.96
144.70
145.18
-1.85%
439,440
04/23/2026
143.72
148.51
143.72
147.93
+3.70%
495,354
04/22/2026
144.67
145.15
141.40
142.65
-0.69%
698,040
04/21/2026
144.90
145.11
142.51
143.63
-0.82%
457,506
04/20/2026
146.86
147.18
144.70
144.83
-1.53%
493,431
04/17/2026
146.56
147.56
144.49
147.07
-0.08%
473,128
04/16/2026
145.62
147.98
145.49
147.19
+1.07%
557,826
04/15/2026
143.35
145.84
142.85
145.63
+0.87%
533,274
04/14/2026
143.60
144.78
142.17
144.37
+0.27%
377,372
04/13/2026
145.93
145.93
143.36
143.98
-1.82%
351,743
04/10/2026
147.87
148.83
146.56
146.64
-0.59%
333,671
04/09/2026
145.27
147.76
145.27
147.51
+1.43%
377,120
04/08/2026
143.95
145.63
142.27
145.43
+0.90%
445,017
04/07/2026
143.80
145.00
143.71
144.14
+0.24%
290,176
04/06/2026
143.26
144.30
143.08
143.80
+0.28%
616,531
04/02/2026
142.65
144.13
141.75
143.40
+0.32%
431,158
04/01/2026
141.92
143.63
141.26
142.95
+0.59%
543,462
03/31/2026
142.13
142.58
139.84
142.11
+0.60%
1,017,398
03/30/2026
141.15
142.81
140.41
141.27
+1.19%
656,409
03/27/2026
139.21
140.64
138.21
139.61
+0.62%
452,420
03/26/2026
137.47
139.82
137.39
138.74
+0.74%
453,055
03/25/2026
138.31
138.90
137.25
137.73
+0.50%
491,824
03/24/2026
135.31
138.53
134.58
137.04
+0.89%
387,051
03/23/2026
136.12
137.35
134.85
135.83
+0.86%
313,336
03/20/2026
138.96
139.23
134.65
134.67
-3.03%
1,388,568
03/19/2026
138.28
139.84
137.78
138.87
-0.09%
301,508
03/18/2026
140.45
142.20
138.95
138.99
-1.72%
339,923
03/17/2026
143.63
143.63
140.63
141.43
-0.28%
282,106
03/16/2026
142.92
143.14
141.59
141.82
+0.20%
252,620
03/13/2026
142.02
142.02
140.43
141.54
+0.99%
350,112