IDA
Idacorp (IDA)
NYSE
$151.57+$0.60 (+0.40%)
Price as of Jul 14, 2026 2:08 PM EDT
  • $8.4B
    Market Cap
  • 31.14%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +5.59%
    Low Price$141.95
    High Price$154.55
  • 3 Months
    +4.85%
    Low Price$135.01
    High Price$154.55
  • 1 Year
    +31.14%
    Low Price$117.90
    High Price$154.55
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
150.49
152.95
150.49
150.97
+0.21%
415,106
07/10/2026
148.39
150.80
148.00
150.65
+1.79%
438,651
07/09/2026
149.20
149.95
147.93
148.00
-0.80%
401,724
07/08/2026
151.48
151.65
149.07
149.19
-1.62%
424,607
07/07/2026
152.56
154.43
151.51
151.64
+0.36%
538,472
07/06/2026
154.30
154.91
150.96
151.09
-2.24%
857,604
07/02/2026
151.20
154.90
149.73
154.55
+2.95%
1,551,287
07/01/2026
150.72
151.71
149.57
150.12
-0.78%
539,482
06/30/2026
152.18
152.74
150.25
151.30
-0.58%
933,288
06/29/2026
152.80
153.28
150.59
152.18
-0.46%
812,344
06/26/2026
149.69
152.88
149.69
152.88
+2.19%
1,259,704
06/25/2026
147.85
149.75
147.54
149.61
+1.59%
744,084
06/24/2026
146.26
147.56
145.48
147.27
+1.42%
508,090
06/23/2026
143.93
145.40
142.65
145.21
+1.74%
482,092
06/22/2026
142.14
144.17
142.14
142.72
+0.25%
582,392
06/18/2026
141.76
143.06
140.17
142.37
+0.30%
1,386,526
06/17/2026
142.25
142.99
140.97
141.95
-0.82%
451,160
06/16/2026
142.83
144.44
142.19
143.13
+0.13%
427,583
06/15/2026
142.32
143.63
141.42
142.94
-0.03%
499,885
06/12/2026
142.25
144.19
141.81
142.98
+1.00%
472,981
06/11/2026
142.66
143.55
140.16
141.56
-0.06%
462,617
06/10/2026
142.03
142.62
140.73
141.65
+0.96%
586,328
06/09/2026
138.85
141.16
138.00
140.30
+1.62%
577,047
06/08/2026
141.00
141.00
137.95
138.07
-2.31%
810,079
06/05/2026
139.19
141.93
139.19
141.34
+1.97%
380,921
06/04/2026
137.49
138.82
136.33
138.61
+1.41%
511,479
06/03/2026
137.05
139.00
136.43
136.68
+0.18%
669,177
06/02/2026
135.13
136.98
134.62
136.44
+1.06%
405,267
06/01/2026
138.95
139.26
134.94
135.01
-3.75%
445,490
05/29/2026
140.61
141.47
139.48
140.27
-0.23%
676,908
05/28/2026
143.91
144.00
140.46
140.59
-2.19%
346,061
05/27/2026
142.52
144.06
141.86
143.74
+0.76%
462,735
05/26/2026
142.59
144.04
141.25
142.65
+0.46%
425,983
05/22/2026
141.79
142.48
140.69
142.00
+0.28%
436,541
05/21/2026
140.81
142.23
140.08
141.60
+0.04%
826,880
05/20/2026
142.41
142.66
140.76
141.55
-0.28%
904,111
05/19/2026
140.73
142.85
140.00
141.95
+0.88%
927,932
05/18/2026
140.88
141.91
139.34
140.71
+0.54%
405,124
05/15/2026
143.04
143.04
138.78
139.96
-1.78%
439,610
05/14/2026
142.43
143.07
141.02
142.49
+0.13%
413,876
05/13/2026
143.26
143.26
140.46
142.30
-0.99%
660,492
05/12/2026
145.40
145.40
143.34
143.72
-1.16%
523,074
05/11/2026
144.74
146.01
144.64
145.41
+0.98%
452,528
05/08/2026
143.93
144.66
143.18
144.00
+0.58%
402,397
05/07/2026
143.82
144.12
142.40
143.17
-0.63%
511,127
05/06/2026
145.02
146.11
143.49
144.08
-0.65%
371,649
05/05/2026
146.55
146.97
144.85
145.02
-0.49%
320,619
05/05/2026
$0.88 Dividend
05/04/2026
144.97
146.69
144.38
145.73
-0.33%
480,538
05/01/2026
146.26
148.36
145.22
146.21
-0.44%
768,476
04/30/2026
145.53
147.60
144.07
146.85
+2.42%
553,413
04/30/2026
$1.21 Earnings
04/29/2026
144.18
147.41
143.05
143.38
-0.94%
552,083
04/28/2026
146.22
146.37
143.94
144.75
-0.09%
521,238
04/27/2026
145.46
146.80
144.61
144.88
-0.21%
452,505
04/24/2026
147.84
147.96
144.70
145.18
-1.85%
439,440
04/23/2026
143.72
148.51
143.72
147.93
+3.70%
495,354
04/22/2026
144.67
145.15
141.40
142.65
-0.69%
698,040
04/21/2026
144.90
145.11
142.51
143.63
-0.82%
457,506
04/20/2026
146.86
147.18
144.70
144.83
-1.53%
493,431
04/17/2026
146.56
147.56
144.49
147.07
-0.08%
473,128
04/16/2026
145.62
147.98
145.49
147.19
+1.07%
557,826
04/15/2026
143.35
145.84
142.85
145.63
+0.87%
533,274
04/14/2026
143.60
144.78
142.17
144.37
+0.27%
377,372
04/13/2026
145.93
145.93
143.36
143.98
-1.82%
351,743
04/10/2026
147.87
148.83
146.56
146.64
-0.59%
333,671
04/09/2026
145.27
147.76
145.27
147.51
+1.43%
377,120
04/08/2026
143.95
145.63
142.27
145.43
+0.90%
445,017
04/07/2026
143.80
145.00
143.71
144.14
+0.24%
290,176
04/06/2026
143.26
144.30
143.08
143.80
+0.28%
616,531
04/02/2026
142.65
144.13
141.75
143.40
+0.32%
431,158
04/01/2026
141.92
143.63
141.26
142.95
+0.59%
543,462
03/31/2026
142.13
142.58
139.84
142.11
+0.60%
1,017,398
03/30/2026
141.15
142.81
140.41
141.27
+1.19%
656,409
03/27/2026
139.21
140.64
138.21
139.61
+0.62%
452,420
03/26/2026
137.47
139.82
137.39
138.74
+0.74%
453,055
03/25/2026
138.31
138.90
137.25
137.73
+0.50%
491,824
03/24/2026
135.31
138.53
134.58
137.04
+0.89%
387,051
03/23/2026
136.12
137.35
134.85
135.83
+0.86%
313,336
03/20/2026
138.96
139.23
134.65
134.67
-3.03%
1,388,568
03/19/2026
138.28
139.84
137.78
138.87
-0.09%
301,508
03/18/2026
140.45
142.20
138.95
138.99
-1.72%
339,923
03/17/2026
143.63
143.63
140.63
141.43
-0.28%
282,106
03/16/2026
142.92
143.14
141.59
141.82
+0.20%
252,620
03/13/2026
142.02
142.02
140.43
141.54
+0.99%
350,112
03/12/2026
139.70
141.89
139.30
140.15
+0.31%
390,578
03/11/2026
139.11
140.60
138.17
139.73
-0.007%
317,502
03/10/2026
140.99
141.66
139.26
139.74
-1.41%
270,705
03/09/2026
141.33
142.04
139.62
141.73
-0.04%
518,890
03/06/2026
140.12
142.17
139.30
141.78
+0.40%
437,967
03/05/2026
142.13
143.36
139.96
141.22
-1.63%
353,791
03/04/2026
143.05
143.93
141.45
143.56
+0.51%
283,708
03/03/2026
140.30
143.87
138.65
142.83
+0.31%
429,532
03/02/2026
142.51
143.62
141.88
142.38
-0.51%
430,206
02/27/2026
143.04
143.83
142.03
143.11
+0.08%
360,347
02/26/2026
142.12
143.55
141.24
142.99
+1.02%
461,163
02/25/2026
142.04
142.92
139.32
141.55
-0.60%
454,135
02/24/2026
142.05
142.88
140.42
142.40
-0.13%
377,068
02/23/2026
139.63
142.64
138.47
142.59
+2.54%
476,302
02/20/2026
138.47
139.11
136.50
139.05
+1.15%
374,028