• $9.4B
    Market Cap
  • -2.27%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -33.21%
    Low Price$213.54
    High Price$341.85
  • 3 Months
    -35.65%
    Low Price$213.54
    High Price$396.98
  • 1 Year
    -2.27%
    Low Price$213.54
    High Price$396.98
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
217.00
221.74
210.50
213.54
-3.27%
414,827
10/22/2026
229.08
233.59
218.00
220.75
-6.70%
477,526
10/21/2026
246.64
249.88
232.44
236.61
-1.96%
615,621
10/20/2026
245.50
249.90
237.13
241.33
-3.78%
365,907
10/19/2026
259.61
261.00
249.51
250.82
-0.45%
335,044
10/16/2026
260.95
264.12
248.38
251.96
-3.99%
1,049,396
10/15/2026
257.84
265.43
243.37
262.44
-1.53%
457,686
10/14/2026
270.40
273.43
260.81
266.51
-4.83%
410,342
10/13/2026
282.00
288.63
272.95
280.04
-2.69%
296,221
10/12/2026
293.53
298.77
287.53
287.79
-3.27%
273,662
10/09/2026
305.00
308.48
296.29
297.52
-0.97%
194,942
10/08/2026
304.20
310.50
293.41
300.43
-2.72%
375,802
10/07/2026
332.55
334.50
302.16
308.83
-9.66%
417,776
10/06/2026
342.99
351.00
339.54
341.85
+0.66%
259,944
10/05/2026
336.50
342.89
331.44
339.62
+0.08%
297,255
10/02/2026
338.86
343.43
335.50
339.34
+2.78%
197,763
10/01/2026
321.10
331.62
315.96
330.16
+2.83%
174,335
09/30/2026
331.99
331.99
318.00
321.08
-1.04%
229,560
09/29/2026
328.30
334.94
321.43
324.44
+0.73%
160,080
09/28/2026
319.55
327.64
315.04
322.09
-0.63%
145,763
09/25/2026
324.75
326.83
317.01
324.13
+1.13%
164,151
09/24/2026
313.52
321.98
309.10
320.50
+0.24%
149,407
09/23/2026
319.96
324.36
316.57
319.73
-0.42%
133,549
09/22/2026
321.69
323.12
317.00
321.07
-0.19%
185,270
09/21/2026
325.60
328.80
315.55
321.69
-0.15%
253,439
09/18/2026
321.56
326.47
317.24
322.16
+1.58%
673,179
09/17/2026
338.16
341.08
315.71
317.16
-2.42%
190,100
09/16/2026
318.82
326.88
317.09
325.02
+4.37%
227,928
09/15/2026
324.34
325.27
308.99
311.41
-2.55%
366,448
09/14/2026
323.38
328.20
315.00
319.55
-7.57%
252,638
09/11/2026
324.64
345.78
323.04
345.71
+8.20%
225,224
09/10/2026
317.88
328.38
315.00
319.52
-1.58%
408,757
09/09/2026
342.70
348.33
322.99
324.66
-5.29%
205,556
09/08/2026
325.57
345.49
325.57
342.80
+6.27%
265,495
09/04/2026
321.15
327.21
314.32
322.57
+2.37%
386,889
09/03/2026
303.74
319.37
299.00
315.09
+4.11%
370,569
09/02/2026
300.71
304.05
295.13
302.64
+0.68%
224,912
09/01/2026
298.46
305.40
293.82
300.59
-0.80%
263,420
08/31/2026
309.80
310.71
299.15
303.00
-2.19%
343,579
08/28/2026
331.44
332.42
309.28
309.80
-7.15%
179,307
08/27/2026
335.92
342.00
327.68
333.67
+0.66%
192,859
08/26/2026
313.19
332.17
308.63
331.48
+5.83%
254,015
08/25/2026
335.73
335.79
307.12
313.23
-3.36%
271,556
08/24/2026
338.59
341.80
323.65
324.12
-5.37%
207,308
08/24/2026
2:1 Split
08/21/2026
346.48
348.99
328.40
342.52
+0.26%
115,461
08/20/2026
345.48
351.82
339.06
341.64
-2.02%
126,580
08/19/2026
372.68
372.68
340.06
348.69
-5.61%
125,277
08/18/2026
385.33
385.47
364.96
369.40
-6.95%
127,769
08/17/2026
383.48
400.50
376.56
396.98
+5.00%
246,118
08/14/2026
379.36
386.14
374.83
378.09
+1.03%
128,967
08/13/2026
380.98
387.75
372.46
374.22
-2.33%
112,509
08/12/2026
401.50
408.26
382.42
383.17
-1.75%
266,271
08/11/2026
377.71
390.64
373.20
390.00
+3.85%
146,231
08/10/2026
384.47
392.04
372.70
375.55
-1.52%
133,048
08/07/2026
395.03
401.87
378.49
381.36
-0.74%
120,596
08/06/2026
388.43
405.92
381.99
384.22
-1.99%
175,506
08/05/2026
385.89
398.77
381.29
392.02
+3.11%
172,777
08/04/2026
374.23
385.38
364.68
380.18
+4.88%
158,812
08/03/2026
379.81
379.81
341.00
362.50
-2.63%
228,078
07/31/2026
338.99
387.48
333.36
372.27
+30.27%
482,089
07/31/2026
$3.35 Earnings
07/30/2026
267.22
287.29
265.30
285.77
+15.18%
321,537
07/29/2026
268.13
270.00
246.55
248.11
-8.70%
194,773
07/28/2026
293.50
293.50
267.24
271.75
-9.90%
192,321
07/27/2026
312.65
324.28
294.53
301.62
-3.65%
146,293
07/24/2026
329.72
330.03
311.68
313.04
-5.67%
122,996
07/23/2026
334.06
343.20
330.43
331.85
-1.56%
147,505
07/22/2026
315.51
338.66
315.33
337.10
+4.06%
159,848
07/21/2026
321.31
330.85
313.48
323.96
+4.33%
152,901
07/20/2026
312.50
321.70
306.50
310.52
+1.31%
188,508
07/17/2026
297.90
314.99
290.19
306.51
+0.56%
540,885
07/16/2026
303.49
321.04
302.32
304.79
-2.61%
233,634
07/15/2026
313.71
319.36
303.59
312.96
+1.58%
258,500
07/14/2026
311.75
316.45
304.57
308.08
+2.20%
170,022
07/13/2026
307.30
312.19
297.73
301.46
-3.62%
172,736
07/10/2026
317.03
320.49
307.49
312.77
-2.68%
184,192
07/09/2026
322.00
326.83
317.08
321.39
+3.79%
168,669
07/08/2026
297.86
311.80
294.65
309.65
+1.61%
162,380
07/07/2026
327.00
327.00
298.14
304.74
-9.14%
351,224
07/06/2026
334.14
346.34
329.77
335.40
+2.57%
232,353
07/02/2026
354.41
365.69
324.46
327.00
-6.57%
238,200
07/01/2026
357.41
357.87
342.81
349.99
-4.72%
310,578
06/30/2026
361.49
376.26
359.83
367.33
+1.62%
1,290,027
06/29/2026
359.32
375.43
354.50
361.49
+1.13%
297,980
06/26/2026
373.06
386.06
352.41
357.45
-6.74%
1,400,504
06/25/2026
377.52
402.00
376.95
383.27
+2.55%
302,081
06/24/2026
369.48
390.00
358.69
373.75
+5.20%
448,231
06/23/2026
368.78
370.46
353.64
355.27
-5.86%
205,411
06/22/2026
358.50
382.50
358.50
377.37
+5.94%
174,259
06/18/2026
349.91
359.31
344.29
356.20
+3.97%
254,346
06/17/2026
347.22
350.44
330.18
342.59
-1.53%
198,704
06/16/2026
370.75
370.98
347.04
347.91
-4.21%
170,355
06/15/2026
383.90
389.50
361.90
363.21
-3.12%
178,556
06/12/2026
370.33
383.33
369.95
374.92
+2.53%
214,200
06/11/2026
346.52
367.23
344.30
365.67
+7.83%
126,230
06/10/2026
362.47
368.09
335.35
339.10
-6.62%
205,297
06/09/2026
373.87
384.00
346.57
363.16
-1.17%
206,876
06/08/2026
365.63
368.77
350.20
367.46
+1.97%
164,489
06/05/2026
364.00
369.99
350.12
360.36
-2.88%
184,231