• $14.8B
    Market Cap
  • 112.48%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    +10.85%
    Low Price$496.22
    High Price$744.54
  • 3 Months
    +10.58%
    Low Price$496.22
    High Price$766.54
  • 1 Year
    +112.21%
    Low Price$321.59
    High Price$766.54
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
759.62
759.62
682.00
724.99
-2.63%
228,078
07/31/2026
677.98
774.96
666.72
744.54
+30.27%
482,089
07/31/2026
$6.70 Earnings
07/30/2026
534.44
574.57
530.59
571.54
+15.18%
321,537
07/29/2026
536.26
540.00
493.10
496.22
-8.70%
194,773
07/28/2026
586.99
587.00
534.47
543.49
-9.90%
192,321
07/27/2026
625.29
648.56
589.05
603.23
-3.65%
146,293
07/24/2026
659.44
660.07
623.36
626.07
-5.67%
122,996
07/23/2026
668.11
686.40
660.86
663.70
-1.56%
147,505
07/22/2026
631.01
677.33
630.65
674.20
+4.06%
159,848
07/21/2026
642.62
661.70
626.95
647.92
+4.33%
152,901
07/20/2026
624.99
643.39
613.00
621.04
+1.31%
188,508
07/17/2026
595.80
629.97
580.38
613.02
+0.56%
540,885
07/16/2026
606.98
642.07
604.64
609.58
-2.61%
233,634
07/15/2026
627.42
638.71
607.17
625.91
+1.58%
258,500
07/14/2026
623.49
632.90
609.14
616.15
+2.20%
170,022
07/13/2026
614.60
624.37
595.45
602.91
-3.62%
172,736
07/10/2026
634.06
640.98
614.97
625.54
-2.68%
184,192
07/09/2026
644.00
653.67
634.16
642.77
+3.79%
168,669
07/08/2026
595.71
623.60
589.29
619.29
+1.61%
162,380
07/07/2026
654.00
654.00
596.28
609.47
-9.14%
351,224
07/06/2026
668.28
692.68
659.54
670.79
+2.57%
232,353
07/02/2026
708.82
731.39
648.92
654.00
-6.57%
238,200
07/01/2026
714.81
715.74
685.62
699.98
-4.72%
310,578
06/30/2026
722.97
752.51
719.66
734.66
+1.62%
1,290,027
06/29/2026
718.64
750.85
709.00
722.97
+1.13%
297,980
06/26/2026
746.11
772.12
704.81
714.90
-6.74%
1,400,504
06/25/2026
755.04
804.00
753.90
766.54
+2.55%
302,081
06/24/2026
738.96
780.00
717.39
747.49
+5.20%
448,231
06/23/2026
737.55
740.93
707.27
710.54
-5.86%
205,411
06/22/2026
716.99
765.00
716.99
754.74
+5.94%
174,259
06/18/2026
699.82
718.62
688.58
712.39
+3.97%
254,346
06/17/2026
694.44
700.88
660.35
685.18
-1.53%
198,704
06/16/2026
741.49
741.95
694.08
695.81
-4.21%
170,355
06/15/2026
767.80
779.00
723.80
726.41
-3.12%
178,556
06/12/2026
740.66
766.66
739.90
749.83
+2.53%
214,200
06/11/2026
693.03
734.45
688.59
731.33
+7.83%
126,230
06/10/2026
724.94
736.18
670.70
678.20
-6.62%
205,297
06/09/2026
747.73
768.00
693.14
726.31
-1.17%
206,876
06/08/2026
731.26
737.53
700.40
734.91
+1.97%
164,489
06/05/2026
728.00
739.98
700.23
720.72
-2.88%
184,231
06/04/2026
715.49
744.88
695.45
742.09
+2.43%
118,292
06/03/2026
708.39
737.87
695.00
724.45
+2.77%
217,150
06/02/2026
677.43
709.00
677.43
704.89
+4.05%
194,538
06/01/2026
671.34
689.85
658.83
677.43
-0.14%
201,280
05/29/2026
694.91
703.02
651.54
678.35
-2.95%
353,327
05/28/2026
690.57
702.09
665.00
698.96
+0.69%
237,695
05/27/2026
703.44
713.82
682.79
694.20
-0.38%
235,784
05/26/2026
675.42
705.00
670.00
696.85
+5.64%
167,217
05/22/2026
656.65
662.09
631.51
659.65
+1.82%
141,245
05/21/2026
646.49
662.12
641.28
647.84
-1.23%
213,355
05/20/2026
652.20
661.14
641.36
655.88
+2.57%
169,623
05/19/2026
640.64
653.00
605.99
639.44
-2.27%
234,494
05/18/2026
682.19
682.19
641.31
654.28
-4.09%
175,661
05/15/2026
677.03
694.74
666.34
682.20
-2.15%
123,443
05/14/2026
687.87
700.00
676.15
697.21
+2.87%
198,785
05/13/2026
694.76
696.00
667.89
677.78
-1.12%
231,829
05/12/2026
676.78
686.35
644.79
685.48
+0.05%
143,447
05/11/2026
664.69
700.20
657.00
685.11
+2.76%
206,487
05/08/2026
671.73
677.00
656.00
666.70
+0.16%
164,444
05/07/2026
681.07
681.07
653.48
665.63
-1.22%
283,566
05/06/2026
669.47
688.51
653.24
673.84
+1.88%
306,849
05/05/2026
648.20
676.70
637.31
661.40
+5.58%
283,879
05/04/2026
652.99
664.24
615.87
626.42
-4.46%
212,752
05/01/2026
646.00
675.00
585.00
655.64
+1.79%
350,560
05/01/2026
$4.16 Earnings
04/30/2026
588.19
648.81
588.19
644.08
+12.60%
286,482
04/29/2026
604.26
609.17
572.00
572.01
-4.82%
239,465
04/28/2026
591.25
605.18
576.10
601.00
-0.98%
413,730
04/27/2026
604.75
610.59
577.68
606.97
+1.20%
198,510
04/24/2026
595.00
611.21
579.23
599.80
+2.33%
261,910
04/23/2026
590.92
595.00
570.00
586.17
+0.68%
106,307
04/22/2026
579.00
590.99
559.68
582.22
+3.20%
217,847
04/21/2026
555.75
568.69
549.07
564.19
+1.97%
138,480
04/20/2026
539.59
556.98
525.00
553.28
+2.92%
164,400
04/17/2026
501.40
539.29
494.94
537.58
+11.21%
276,959
04/16/2026
528.54
531.64
480.18
483.38
-8.66%
262,906
04/15/2026
533.45
541.05
516.97
529.22
-2.74%
161,666
04/14/2026
545.00
546.35
518.85
544.14
+0.87%
199,433
04/13/2026
532.79
542.89
529.15
539.46
+1.25%
117,907
04/10/2026
535.74
545.00
525.95
532.79
-0.55%
168,137
04/09/2026
523.16
540.00
523.16
535.72
+2.43%
217,983
04/08/2026
517.00
527.94
506.00
523.01
+8.54%
176,032
04/07/2026
481.60
486.82
467.74
481.87
-1.44%
235,910
04/06/2026
481.01
493.44
468.54
488.93
+1.33%
216,543
04/02/2026
462.18
490.35
458.86
482.50
-0.28%
233,431
04/01/2026
487.37
508.42
480.66
483.85
+1.55%
214,813
03/31/2026
452.35
480.00
442.16
476.47
+7.87%
303,546
03/30/2026
481.40
481.40
437.76
441.72
-6.78%
191,121
03/27/2026
465.70
479.89
458.36
473.86
+1.05%
144,615
03/26/2026
490.00
503.81
456.36
468.92
-6.45%
145,026
03/25/2026
499.99
510.00
490.41
501.27
+1.12%
130,409
03/24/2026
470.37
497.52
465.37
495.72
+5.03%
165,769
03/23/2026
457.98
478.99
441.64
472.00
+8.02%
196,618
03/20/2026
455.65
459.71
430.67
436.95
-3.89%
268,325
03/19/2026
429.34
459.20
426.01
454.63
+2.96%
186,155
03/18/2026
454.93
457.42
439.73
441.56
-1.96%
104,433
03/17/2026
456.64
457.22
442.59
450.39
-0.41%
137,150
03/16/2026
452.49
462.71
442.96
452.24
+2.14%
188,115
03/13/2026
444.35
447.12
428.80
442.76
+1.67%
129,006