• $15.0B
    Market Cap
  • 168.22%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    +14.42%
    Low Price$677.43
    High Price$754.74
  • 3 Months
    +72.73%
    Low Price$441.72
    High Price$754.74
  • 1 Year
    +168.22%
    Low Price$281.39
    High Price$754.74
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
716.99
765.00
716.99
754.74
+5.94%
174,259
06/18/2026
699.82
718.62
688.58
712.39
+3.97%
254,346
06/17/2026
694.44
700.88
660.35
685.18
-1.53%
198,704
06/16/2026
741.49
741.95
694.08
695.81
-4.21%
170,355
06/15/2026
767.80
779.00
723.80
726.41
-3.12%
178,556
06/12/2026
740.66
766.66
739.90
749.83
+2.53%
214,200
06/11/2026
693.03
734.45
688.59
731.33
+7.83%
126,230
06/10/2026
724.94
736.18
670.70
678.20
-6.62%
205,297
06/09/2026
747.73
768.00
693.14
726.31
-1.17%
206,876
06/08/2026
731.26
737.53
700.40
734.91
+1.97%
164,489
06/05/2026
728.00
739.98
700.23
720.72
-2.88%
184,231
06/04/2026
715.49
744.88
695.45
742.09
+2.43%
118,292
06/03/2026
708.39
737.87
695.00
724.45
+2.77%
217,150
06/02/2026
677.43
709.00
677.43
704.89
+4.05%
194,538
06/01/2026
671.34
689.85
658.83
677.43
-0.14%
201,280
05/29/2026
694.91
703.02
651.54
678.35
-2.95%
353,327
05/28/2026
690.57
702.09
665.00
698.96
+0.69%
237,695
05/27/2026
703.44
713.82
682.79
694.20
-0.38%
235,784
05/26/2026
675.42
705.00
670.00
696.85
+5.64%
167,217
05/22/2026
656.65
662.09
631.51
659.65
+1.82%
141,245
05/21/2026
646.49
662.12
641.28
647.84
-1.23%
213,355
05/20/2026
652.20
661.14
641.36
655.88
+2.57%
169,623
05/19/2026
640.64
653.00
605.99
639.44
-2.27%
234,494
05/18/2026
682.19
682.19
641.31
654.28
-4.09%
175,661
05/15/2026
677.03
694.74
666.34
682.20
-2.15%
123,443
05/14/2026
687.87
700.00
676.15
697.21
+2.87%
198,785
05/13/2026
694.76
696.00
667.89
677.78
-1.12%
231,829
05/12/2026
676.78
686.35
644.79
685.48
+0.05%
143,447
05/11/2026
664.69
700.20
657.00
685.11
+2.76%
206,487
05/08/2026
671.73
677.00
656.00
666.70
+0.16%
164,444
05/07/2026
681.07
681.07
653.48
665.63
-1.22%
283,566
05/06/2026
669.47
688.51
653.24
673.84
+1.88%
306,849
05/05/2026
648.20
676.70
637.31
661.40
+5.58%
283,879
05/04/2026
652.99
664.24
615.87
626.42
-4.46%
212,752
05/01/2026
646.00
675.00
585.00
655.64
+1.79%
350,560
05/01/2026
$4.16 Earnings
04/30/2026
588.19
648.81
588.19
644.08
+12.60%
286,482
04/29/2026
604.26
609.17
572.00
572.01
-4.82%
239,465
04/28/2026
591.25
605.18
576.10
601.00
-0.98%
413,730
04/27/2026
604.75
610.59
577.68
606.97
+1.20%
198,510
04/24/2026
595.00
611.21
579.23
599.80
+2.33%
261,910
04/23/2026
590.92
595.00
570.00
586.17
+0.68%
106,307
04/22/2026
579.00
590.99
559.68
582.22
+3.20%
217,847
04/21/2026
555.75
568.69
549.07
564.19
+1.97%
138,480
04/20/2026
539.59
556.98
525.00
553.28
+2.92%
164,400
04/17/2026
501.40
539.29
494.94
537.58
+11.21%
276,959
04/16/2026
528.54
531.64
480.18
483.38
-8.66%
262,906
04/15/2026
533.45
541.05
516.97
529.22
-2.74%
161,666
04/14/2026
545.00
546.35
518.85
544.14
+0.87%
199,433
04/13/2026
532.79
542.89
529.15
539.46
+1.25%
117,907
04/10/2026
535.74
545.00
525.95
532.79
-0.55%
168,137
04/09/2026
523.16
540.00
523.16
535.72
+2.43%
217,983
04/08/2026
517.00
527.94
506.00
523.01
+8.54%
176,032
04/07/2026
481.60
486.82
467.74
481.87
-1.44%
235,910
04/06/2026
481.01
493.44
468.54
488.93
+1.33%
216,543
04/02/2026
462.18
490.35
458.86
482.50
-0.28%
233,431
04/01/2026
487.37
508.42
480.66
483.85
+1.55%
214,813
03/31/2026
452.35
480.00
442.16
476.47
+7.87%
303,546
03/30/2026
481.40
481.40
437.76
441.72
-6.78%
191,121
03/27/2026
465.70
479.89
458.36
473.86
+1.05%
144,615
03/26/2026
490.00
503.81
456.36
468.92
-6.45%
145,026
03/25/2026
499.99
510.00
490.41
501.27
+1.12%
130,409
03/24/2026
470.37
497.52
465.37
495.72
+5.03%
165,769
03/23/2026
457.98
478.99
441.64
472.00
+8.02%
196,618
03/20/2026
455.65
459.71
430.67
436.95
-3.89%
268,325
03/19/2026
429.34
459.20
426.01
454.63
+2.96%
186,155
03/18/2026
454.93
457.42
439.73
441.56
-1.96%
104,433
03/17/2026
456.64
457.22
442.59
450.39
-0.41%
137,150
03/16/2026
452.49
462.71
442.96
452.24
+2.14%
188,115
03/13/2026
444.35
447.12
428.80
442.76
+1.67%
129,006
03/12/2026
430.45
438.74
420.00
435.50
-1.50%
238,834
03/11/2026
444.23
453.50
439.00
442.14
-1.39%
172,729
03/10/2026
450.29
465.41
445.26
448.38
-0.42%
242,582
03/09/2026
419.61
452.55
417.87
450.27
+4.56%
159,786
03/06/2026
409.70
433.68
395.06
430.65
+1.09%
287,192
03/05/2026
483.27
483.27
410.26
426.01
-12.66%
398,089
03/04/2026
497.32
507.46
482.13
487.77
+0.04%
172,567
03/03/2026
480.29
506.51
471.39
487.57
-2.95%
209,949
03/02/2026
482.21
515.11
482.21
502.37
+1.42%
200,809
02/27/2026
500.18
509.56
472.27
495.35
-3.82%
334,765
02/26/2026
509.00
516.02
475.99
515.05
+2.06%
289,382
02/25/2026
516.00
521.00
503.28
504.67
-1.70%
245,695
02/24/2026
505.14
521.45
486.26
513.40
+1.52%
184,314
02/23/2026
511.41
530.13
498.77
505.73
-2.68%
217,699
02/20/2026
511.80
530.00
500.00
519.67
+2.51%
278,038
02/19/2026
484.90
509.53
482.37
506.94
+3.35%
202,433
02/18/2026
501.21
513.20
487.28
490.49
-2.07%
149,824
02/17/2026
518.20
524.00
499.01
500.85
-3.34%
212,448
02/13/2026
500.58
522.07
490.81
518.16
+4.58%
210,637
02/12/2026
525.49
537.70
491.28
495.49
-3.67%
220,688
02/11/2026
510.00
532.23
500.46
514.36
+2.92%
253,494
02/10/2026
495.42
506.41
477.64
499.78
+2.10%
272,631
02/09/2026
460.70
495.00
449.56
489.52
+7.38%
232,726
02/06/2026
425.00
458.85
425.00
455.88
+11.48%
191,759
02/05/2026
393.80
409.80
385.00
408.95
+1.66%
169,463
02/04/2026
420.98
425.40
385.46
402.29
-4.36%
253,537
02/03/2026
404.11
421.01
394.62
420.62
+4.84%
181,680
02/02/2026
374.25
402.26
370.10
401.22
+5.50%
283,932
01/30/2026
425.86
433.49
369.04
380.29
-19.87%
632,045
01/30/2026
$3.71 Earnings