IFS | INTERCORP FINL | Historical Data

S&P 500$7,520.93
-0.38%
2m
DOW 30$52,231.89
-0.30%
2m
NASDAQ 100$27,740.79
-0.60%
2m
Russell 2000$280.58
-0.68%
2m
Russell 1000$410.85
-0.36%
2m
S&P 400$3,700.81
-0.39%
2m
S&P 600$1,716.22
-0.36%
2m

INTERCORP FINL (IFS)

NYSE

$54.60+$6.03 (+12.42%)

Price as of Nov 11, 2026 7:44 PM EST

$5.6B
Market Cap
24.13%
1-Year Change
Banks - Regional
Industry

1 Month
-9.79%

Low Price$46.55

High Price$54.60
3 Months
-16.83%

Low Price$46.55

High Price$56.29
1 Year
+24.13%

Low Price$36.99

High Price$60.68

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	48.63	49.54	46.69	48.57	+1.38%	308,102
11/09/2026	47.78	49.17	47.21	47.91	+2.83%	161,667
11/09/2026	$1.22 Earnings
11/06/2026	46.89	48.38	46.59	46.59	-1.52%	108,127
11/05/2026	48.44	48.44	46.71	47.31	-1.99%	83,934
11/04/2026	48.02	48.62	47.45	48.27	+2.55%	138,320
11/03/2026	46.35	48.00	46.21	47.07	+1.12%	164,906
11/02/2026	47.46	47.70	46.47	46.55	-1.08%	185,494
10/30/2026	48.72	49.25	46.74	47.06	-4.64%	246,832
10/29/2026	51.13	51.13	49.09	49.35	-2.70%	218,891
10/28/2026	51.12	51.14	50.45	50.72	-0.41%	152,963
10/27/2026	51.41	52.04	50.85	50.93	-1.39%	119,494
10/26/2026	51.66	51.82	50.23	51.65	-0.33%	126,445
10/23/2026	51.46	52.15	50.92	51.82	+0.35%	84,807
10/22/2026	53.10	53.40	50.60	51.64	-3.30%	269,770
10/21/2026	53.70	54.27	53.36	53.40	-0.35%	259,764
10/20/2026	53.87	54.54	53.50	53.59	-0.24%	221,845
10/19/2026	54.57	54.62	53.16	53.72	-1.61%	166,055
10/16/2026	54.25	54.93	53.87	54.60	+0.53%	81,733
10/15/2026	54.24	54.73	53.83	54.31	-0.02%	207,537
10/14/2026	54.05	54.51	53.26	54.32	-0.51%	248,829
10/13/2026	54.24	54.88	53.84	54.60	+2.04%	143,103
10/12/2026	53.89	53.96	53.46	53.51	-0.61%	81,378
10/09/2026	53.38	54.23	52.82	53.84	+1.58%	228,592
10/08/2026	51.84	53.29	51.84	53.00	+1.34%	140,758
10/07/2026	53.36	53.60	52.27	52.30	-3.61%	261,618
10/06/2026	54.50	55.09	54.14	54.26	-0.26%	158,118
10/05/2026	53.46	54.98	52.88	54.40	+2.43%	186,535
10/02/2026	54.50	54.50	52.55	53.11	-2.01%	199,466
10/01/2026	54.09	54.30	52.98	54.20	-0.35%	148,710
09/30/2026	54.60	55.00	54.00	54.39	-0.31%	341,496
09/29/2026	55.58	55.59	54.52	54.56	-1.73%	220,496
09/28/2026	55.89	56.38	55.52	55.52	-1.30%	244,116
09/25/2026	55.71	56.34	55.43	56.25	+1.44%	154,968
09/24/2026	54.85	55.50	54.59	55.45	+0.29%	230,233
09/23/2026	55.89	56.72	55.23	55.29	-1.48%	242,072
09/22/2026	55.54	56.38	55.05	56.12	+1.08%	234,398
09/21/2026	55.51	55.81	54.95	55.52	+0.98%	225,427
09/18/2026	54.80	55.07	54.45	54.98	-0.13%	271,614
09/17/2026	54.62	55.88	53.31	55.05	+0.51%	208,059
09/16/2026	54.48	55.12	54.34	54.77	+1.03%	252,076
09/15/2026	54.96	55.99	54.05	54.21	-0.86%	226,903
09/14/2026	54.56	55.14	54.23	54.68	-0.09%	148,522
09/11/2026	55.20	55.32	54.27	54.73	+0.11%	311,052
09/10/2026	54.45	55.19	54.23	54.67	+0.07%	239,180
09/09/2026	54.30	55.19	54.30	54.63	-0.31%	183,183
09/08/2026	54.82	55.62	54.46	54.80	-1.69%	250,940
09/04/2026	55.83	56.11	55.26	55.74	-0.98%	84,380
09/03/2026	56.02	56.38	55.52	56.29	+1.35%	112,658
09/02/2026	55.32	56.08	54.68	55.54	+0.60%	149,496
09/01/2026	54.12	55.32	54.12	55.21	+1.08%	98,344
08/31/2026	54.96	55.00	53.82	54.62	-0.05%	240,755
08/28/2026	54.69	54.99	54.28	54.65	+0.53%	180,491
08/27/2026	55.08	55.08	54.23	54.36	-0.93%	222,479
08/26/2026	54.96	55.44	54.50	54.87	+0.55%	131,278
08/25/2026	55.26	55.61	54.25	54.57	-0.75%	117,020
08/24/2026	54.53	55.32	54.53	54.98	+0.16%	220,230
08/21/2026	54.26	54.99	53.95	54.89	+2.14%	211,907
08/20/2026	54.20	54.84	53.55	53.74	-0.30%	310,641
08/19/2026	54.06	54.53	53.34	53.90	-0.28%	513,540
08/18/2026	54.15	55.03	53.15	54.05	-1.08%	261,767
08/17/2026	55.12	55.26	54.09	54.64	-0.09%	260,358
08/14/2026	54.72	55.34	54.02	54.69	+0.04%	223,920
08/13/2026	54.50	55.31	53.53	54.67	-0.36%	524,536
08/12/2026	58.04	58.26	54.20	54.87	-4.04%	589,318
08/11/2026	58.87	59.98	57.18	57.18	-2.09%	144,078
08/11/2026	$1.48 Earnings
08/10/2026	58.77	60.09	58.13	58.40	-0.92%	102,961
08/07/2026	59.10	59.27	57.92	58.94	-0.05%	136,084
08/06/2026	59.33	60.54	58.33	58.97	-0.47%	347,077
08/05/2026	59.15	60.33	59.08	59.25	+0.42%	217,841
08/04/2026	60.19	60.39	59.00	59.00	-1.34%	131,241
08/03/2026	58.41	59.90	58.09	59.80	+2.56%	232,163
07/31/2026	58.59	58.99	57.41	58.31	-0.34%	366,618
07/30/2026	57.53	59.56	57.53	58.51	+3.39%	1,081,419
07/29/2026	57.44	57.96	56.35	56.59	-2.46%	172,343
07/28/2026	59.17	59.18	57.43	58.02	-2.67%	188,173
07/27/2026	59.95	60.80	59.20	59.61	-0.20%	138,730
07/24/2026	59.02	60.22	58.81	59.73	+0.96%	56,783
07/23/2026	59.27	59.91	58.47	59.16	-1.20%	73,274
07/22/2026	60.04	60.28	59.02	59.88	-0.12%	210,677
07/21/2026	59.99	60.32	59.07	59.95	+0.67%	232,694
07/20/2026	59.91	60.74	58.82	59.55	+0.15%	252,408
07/17/2026	57.89	59.69	57.00	59.46	+1.24%	108,070
07/16/2026	59.70	60.49	58.69	58.73	-2.23%	223,132
07/15/2026	60.16	60.53	59.04	60.07	+0.17%	216,507
07/14/2026	60.35	61.38	59.61	59.97	+0.32%	128,954
07/13/2026	60.66	60.66	59.16	59.78	-1.48%	139,890
07/10/2026	58.67	61.25	58.67	60.68	+3.82%	223,952
07/09/2026	57.81	58.67	57.20	58.45	+2.06%	119,308
07/08/2026	58.64	58.64	57.00	57.27	-1.70%	141,563
07/07/2026	58.74	59.39	57.55	58.26	-1.30%	121,113
07/06/2026	58.71	59.21	58.24	59.03	+1.55%	194,902
07/02/2026	58.38	59.18	57.37	58.13	-0.27%	296,162
07/01/2026	56.49	58.92	56.49	58.29	+2.33%	312,035
06/30/2026	56.43	57.44	56.43	56.96	+1.17%	197,362
06/29/2026	55.60	56.72	54.99	56.30	+0.91%	151,352
06/26/2026	55.71	56.98	55.19	55.79	+0.02%	208,812
06/25/2026	55.04	55.99	54.19	55.78	+1.86%	416,462
06/24/2026	55.02	55.70	53.84	54.76	-0.15%	480,547