S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

INTERCORP FINL (IFS)

NYSE

$54.85-$1.55 (-2.75%)

Price as of Jun 23, 2026 4:10 PM EDT

$6.5B
Market Cap
64.31%
1-Year Change
Banks - Regional
Industry

1 Month
+14.98%

Low Price$47.12

High Price$57.55
3 Months
+25.07%

Low Price$44.00

High Price$57.55
1 Year
+64.31%

Low Price$35.71

High Price$57.55

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	57.52	57.63	56.04	56.40	-1.54%	260,879
06/18/2026	58.10	58.13	56.29	57.28	-0.47%	747,654
06/17/2026	56.24	58.16	56.24	57.55	+3.12%	322,529
06/16/2026	55.14	55.99	54.57	55.81	+2.14%	299,756
06/15/2026	56.85	57.03	54.05	54.64	-3.89%	391,376
06/12/2026	56.08	57.10	55.63	56.85	+2.90%	238,914
06/11/2026	54.09	55.94	54.09	55.25	+3.25%	348,681
06/10/2026	52.14	53.95	52.14	53.51	+1.83%	470,934
06/09/2026	49.66	53.84	49.66	52.55	+11.43%	725,410
06/08/2026	47.41	47.69	45.29	47.16	+0.08%	755,219
06/05/2026	48.12	48.34	45.84	47.12	-2.75%	658,504
06/04/2026	49.20	49.81	48.01	48.45	-1.30%	239,594
06/03/2026	50.41	50.41	48.70	49.09	-2.68%	587,304
06/02/2026	49.70	50.57	49.53	50.44	+0.58%	256,948
06/01/2026	49.22	50.27	48.62	50.15	+1.35%	245,563
05/29/2026	49.33	49.70	48.72	49.48	+1.12%	381,477
05/28/2026	49.49	49.69	48.73	48.93	-2.08%	313,749
05/27/2026	50.50	50.57	49.18	49.97	-0.87%	227,428
05/26/2026	49.28	50.65	48.50	50.41	+2.77%	753,425
05/22/2026	50.15	50.42	48.84	49.05	-2.97%	167,485
05/21/2026	49.17	50.85	48.48	50.55	+2.33%	366,565
05/20/2026	47.59	49.72	47.25	49.40	+5.96%	285,902
05/19/2026	45.04	46.79	44.68	46.62	+3.72%	447,216
05/18/2026	44.86	45.45	44.68	44.95	+0.22%	154,689
05/15/2026	44.68	45.00	43.75	44.85	-0.58%	269,591
05/14/2026	45.25	45.80	44.56	45.11	+0.45%	396,617
05/13/2026	45.26	45.54	43.62	44.91	-1.01%	307,228
05/12/2026	44.35	45.37	43.60	45.37	+2.09%	257,307
05/12/2026	$1.54 Earnings
05/11/2026	44.78	45.72	43.80	44.44	-0.49%	274,951
05/08/2026	45.28	45.71	44.52	44.66	-0.49%	144,118
05/07/2026	46.01	46.01	44.78	44.88	-1.23%	197,091
05/06/2026	45.17	45.79	44.81	45.44	+1.86%	76,684
05/05/2026	44.29	45.08	44.29	44.61	+1.39%	101,872
05/04/2026	43.76	44.15	43.16	44.00	0.00%	268,311
05/01/2026	44.65	44.66	43.74	44.00	-1.30%	134,279
04/30/2026	44.73	45.15	43.60	44.58	+0.29%	181,379
04/29/2026	45.08	45.60	44.31	44.45	-1.00%	327,106
04/28/2026	45.03	45.74	44.80	44.90	-0.24%	387,928
04/27/2026	45.24	45.63	44.74	45.01	-0.20%	429,309
04/24/2026	43.97	45.64	43.70	45.10	+2.52%	260,154
04/24/2026	$1.80 Dividend
04/23/2026	44.23	44.63	43.32	43.99	-0.50%	378,872
04/22/2026	46.16	46.93	44.10	44.21	-3.52%	474,461
04/21/2026	47.21	47.95	45.31	45.82	-2.63%	262,364
04/20/2026	46.80	47.94	46.35	47.06	-0.41%	358,233
04/17/2026	47.55	48.50	46.69	47.26	0.00%	428,162
04/16/2026	43.90	47.42	43.47	47.26	+7.40%	481,180
04/15/2026	49.43	49.43	43.09	44.00	-11.03%	878,154
04/14/2026	49.30	49.92	48.09	49.46	+0.35%	289,859
04/13/2026	48.79	50.83	48.62	49.28	+0.88%	813,431
04/10/2026	49.80	50.00	48.62	48.85	-1.26%	334,480
04/09/2026	49.73	50.53	49.10	49.48	-0.69%	186,597
04/08/2026	49.86	50.92	49.46	49.82	+3.60%	181,274
04/07/2026	47.66	48.39	47.46	48.09	+0.26%	100,102
04/06/2026	48.67	48.70	47.69	47.97	-0.60%	147,734
04/02/2026	46.97	48.67	46.97	48.26	-0.04%	177,459
04/01/2026	48.84	49.15	48.27	48.27	+0.10%	163,865
03/31/2026	46.93	48.88	46.31	48.23	+4.15%	303,098
03/30/2026	46.07	46.67	45.62	46.31	+1.20%	331,816
03/27/2026	46.00	46.67	45.37	45.76	-1.00%	322,621
03/26/2026	46.14	46.91	46.05	46.22	-0.33%	101,922
03/25/2026	47.42	47.94	46.26	46.37	-1.00%	152,174
03/24/2026	45.63	47.19	45.56	46.84	+1.44%	90,095
03/23/2026	46.04	47.05	45.88	46.18	+2.41%	176,049
03/20/2026	45.66	45.80	44.73	45.09	-1.14%	502,243
03/19/2026	44.52	45.80	43.92	45.61	+2.15%	251,712
03/18/2026	45.17	45.27	44.51	44.65	-1.30%	178,975
03/17/2026	44.67	45.34	44.24	45.24	+2.01%	112,491
03/16/2026	43.70	45.14	43.69	44.35	+3.08%	133,964
03/13/2026	43.45	44.04	42.82	43.02	+0.09%	227,467
03/12/2026	44.03	44.41	42.88	42.98	-3.64%	498,440
03/11/2026	44.60	45.24	43.90	44.60	-0.56%	251,976
03/10/2026	43.24	45.26	42.96	44.85	+4.22%	192,076
03/09/2026	42.23	43.10	40.96	43.04	+0.45%	299,604
03/06/2026	42.41	43.14	41.29	42.85	-0.80%	262,606
03/05/2026	44.64	44.64	42.46	43.19	-3.73%	128,087
03/04/2026	44.61	45.09	43.57	44.86	+1.17%	344,264
03/03/2026	45.60	45.60	43.17	44.35	-4.09%	462,584
03/02/2026	45.83	46.92	45.52	46.24	-0.52%	303,956
02/27/2026	47.55	47.87	46.11	46.48	-2.30%	221,292
02/26/2026	48.96	48.96	47.46	47.57	-2.39%	229,400
02/25/2026	48.27	48.87	47.92	48.74	+1.52%	294,244
02/24/2026	47.60	48.02	47.16	48.01	+0.66%	171,314
02/23/2026	48.51	49.18	47.56	47.69	-1.57%	123,647
02/20/2026	47.94	49.00	47.24	48.45	+0.74%	217,986
02/19/2026	47.32	48.53	47.16	48.09	+1.27%	137,321
02/18/2026	45.78	48.11	45.78	47.49	+4.09%	380,588
02/17/2026	45.63	46.07	44.94	45.62	-0.02%	270,521
02/13/2026	46.90	47.44	45.37	45.63	-3.61%	429,067
02/12/2026	48.86	48.92	46.10	47.34	-4.25%	467,876
02/11/2026	49.97	50.17	48.79	49.45	-0.06%	492,387
02/11/2026	$1.18 Earnings
02/10/2026	49.48	49.67	49.02	49.48	+0.23%	390,623
02/09/2026	48.79	49.84	48.63	49.36	+1.00%	345,482
02/06/2026	48.62	49.31	47.62	48.87	+1.90%	328,876
02/05/2026	47.52	48.48	47.52	47.96	+0.44%	113,919
02/04/2026	48.53	48.72	47.24	47.75	-1.80%	281,301
02/03/2026	49.72	50.51	47.95	48.62	-0.02%	191,809
02/02/2026	47.17	49.10	46.59	48.63	+3.35%	254,334