• $6.3B
    Market Cap
  • 42.41%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -8.44%
    Low Price$53.74
    High Price$59.80
  • 3 Months
    +8.59%
    Low Price$47.12
    High Price$60.68
  • 1 Year
    +42.41%
    Low Price$36.99
    High Price$60.68
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
54.26
54.99
53.95
54.89
+2.14%
211,907
08/20/2026
54.20
54.84
53.55
53.74
-0.30%
310,641
08/19/2026
54.06
54.53
53.34
53.90
-0.28%
513,540
08/18/2026
54.15
55.03
53.15
54.05
-1.08%
261,767
08/17/2026
55.12
55.26
54.09
54.64
-0.09%
260,358
08/14/2026
54.72
55.34
54.02
54.69
+0.04%
223,920
08/13/2026
54.50
55.31
53.53
54.67
-0.36%
524,536
08/12/2026
58.04
58.26
54.20
54.87
-4.04%
589,318
08/11/2026
58.87
59.98
57.18
57.18
-2.09%
144,078
08/11/2026
$1.48 Earnings
08/10/2026
58.77
60.09
58.13
58.40
-0.92%
102,961
08/07/2026
59.10
59.27
57.92
58.94
-0.05%
136,084
08/06/2026
59.33
60.54
58.33
58.97
-0.47%
347,077
08/05/2026
59.15
60.33
59.08
59.25
+0.42%
217,841
08/04/2026
60.19
60.39
59.00
59.00
-1.34%
131,241
08/03/2026
58.41
59.90
58.09
59.80
+2.56%
232,163
07/31/2026
58.59
58.99
57.41
58.31
-0.34%
366,618
07/30/2026
57.53
59.56
57.53
58.51
+3.39%
1,081,419
07/29/2026
57.44
57.96
56.35
56.59
-2.46%
172,343
07/28/2026
59.17
59.18
57.43
58.02
-2.67%
188,173
07/27/2026
59.95
60.80
59.20
59.61
-0.20%
138,730
07/24/2026
59.02
60.22
58.81
59.73
+0.96%
56,783
07/23/2026
59.27
59.91
58.47
59.16
-1.20%
73,274
07/22/2026
60.04
60.28
59.02
59.88
-0.12%
210,677
07/21/2026
59.99
60.32
59.07
59.95
+0.67%
232,694
07/20/2026
59.91
60.74
58.82
59.55
+0.15%
252,408
07/17/2026
57.89
59.69
57.00
59.46
+1.24%
108,070
07/16/2026
59.70
60.49
58.69
58.73
-2.23%
223,132
07/15/2026
60.16
60.53
59.04
60.07
+0.17%
216,507
07/14/2026
60.35
61.38
59.61
59.97
+0.32%
128,954
07/13/2026
60.66
60.66
59.16
59.78
-1.48%
139,890
07/10/2026
58.67
61.25
58.67
60.68
+3.82%
223,952
07/09/2026
57.81
58.67
57.20
58.45
+2.06%
119,308
07/08/2026
58.64
58.64
57.00
57.27
-1.70%
141,563
07/07/2026
58.74
59.39
57.55
58.26
-1.30%
121,113
07/06/2026
58.71
59.21
58.24
59.03
+1.55%
194,902
07/02/2026
58.38
59.18
57.37
58.13
-0.27%
296,162
07/01/2026
56.49
58.92
56.49
58.29
+2.33%
312,035
06/30/2026
56.43
57.44
56.43
56.96
+1.17%
197,362
06/29/2026
55.60
56.72
54.99
56.30
+0.91%
151,352
06/26/2026
55.71
56.98
55.19
55.79
+0.02%
208,812
06/25/2026
55.04
55.99
54.19
55.78
+1.86%
416,462
06/24/2026
55.02
55.70
53.84
54.76
-0.15%
480,547
06/23/2026
55.50
56.51
54.57
54.84
-2.77%
280,844
06/22/2026
57.52
57.63
56.04
56.40
-1.54%
260,879
06/18/2026
58.10
58.13
56.29
57.28
-0.47%
747,654
06/17/2026
56.24
58.16
56.24
57.55
+3.12%
322,529
06/16/2026
55.14
55.99
54.57
55.81
+2.14%
299,756
06/15/2026
56.85
57.03
54.05
54.64
-3.89%
391,376
06/12/2026
56.08
57.10
55.63
56.85
+2.90%
238,914
06/11/2026
54.09
55.94
54.09
55.25
+3.25%
348,681
06/10/2026
52.14
53.95
52.14
53.51
+1.83%
470,934
06/09/2026
49.66
53.84
49.66
52.55
+11.43%
725,410
06/08/2026
47.41
47.69
45.29
47.16
+0.08%
755,219
06/05/2026
48.12
48.34
45.84
47.12
-2.75%
658,504
06/04/2026
49.20
49.81
48.01
48.45
-1.30%
239,594
06/03/2026
50.41
50.41
48.70
49.09
-2.68%
587,304
06/02/2026
49.70
50.57
49.53
50.44
+0.58%
256,948
06/01/2026
49.22
50.27
48.62
50.15
+1.35%
245,563
05/29/2026
49.33
49.70
48.72
49.48
+1.12%
381,477
05/28/2026
49.49
49.69
48.73
48.93
-2.08%
313,749
05/27/2026
50.50
50.57
49.18
49.97
-0.87%
227,428
05/26/2026
49.28
50.65
48.50
50.41
+2.77%
753,425
05/22/2026
50.15
50.42
48.84
49.05
-2.97%
167,485
05/21/2026
49.17
50.85
48.48
50.55
+2.33%
366,565
05/20/2026
47.59
49.72
47.25
49.40
+5.96%
285,902
05/19/2026
45.04
46.79
44.68
46.62
+3.72%
447,216
05/18/2026
44.86
45.45
44.68
44.95
+0.22%
154,689
05/15/2026
44.68
45.00
43.75
44.85
-0.58%
269,591
05/14/2026
45.25
45.80
44.56
45.11
+0.45%
396,617
05/13/2026
45.26
45.54
43.62
44.91
-1.01%
307,228
05/12/2026
44.35
45.37
43.60
45.37
+2.09%
257,307
05/12/2026
$1.54 Earnings
05/11/2026
44.78
45.72
43.80
44.44
-0.49%
274,951
05/08/2026
45.28
45.71
44.52
44.66
-0.49%
144,118
05/07/2026
46.01
46.01
44.78
44.88
-1.23%
197,091
05/06/2026
45.17
45.79
44.81
45.44
+1.86%
76,684
05/05/2026
44.29
45.08
44.29
44.61
+1.39%
101,872
05/04/2026
43.76
44.15
43.16
44.00
0.00%
268,311
05/01/2026
44.65
44.66
43.74
44.00
-1.30%
134,279
04/30/2026
44.73
45.15
43.60
44.58
+0.29%
181,379
04/29/2026
45.08
45.60
44.31
44.45
-1.00%
327,106
04/28/2026
45.03
45.74
44.80
44.90
-0.24%
387,928
04/27/2026
45.24
45.63
44.74
45.01
-0.20%
429,309
04/24/2026
43.97
45.64
43.70
45.10
+2.52%
260,154
04/24/2026
$1.80 Dividend
04/23/2026
44.23
44.63
43.32
43.99
-0.50%
378,872
04/22/2026
46.16
46.93
44.10
44.21
-3.52%
474,461
04/21/2026
47.21
47.95
45.31
45.82
-2.63%
262,364
04/20/2026
46.80
47.94
46.35
47.06
-0.41%
358,233
04/17/2026
47.55
48.50
46.69
47.26
0.00%
428,162
04/16/2026
43.90
47.42
43.47
47.26
+7.40%
481,180
04/15/2026
49.43
49.43
43.09
44.00
-11.03%
878,154
04/14/2026
49.30
49.92
48.09
49.46
+0.35%
289,859
04/13/2026
48.79
50.83
48.62
49.28
+0.88%
813,431
04/10/2026
49.80
50.00
48.62
48.85
-1.26%
334,480
04/09/2026
49.73
50.53
49.10
49.48
-0.69%
186,597
04/08/2026
49.86
50.92
49.46
49.82
+3.60%
181,274
04/07/2026
47.66
48.39
47.46
48.09
+0.26%
100,102
04/06/2026
48.67
48.70
47.69
47.97
-0.60%
147,734