• $25.2B
    Market Cap
  • 52.65%
    1-Year Change
  • Lodging
    Industry
  • 1 Month
    +11.08%
    Low Price$154.31
    High Price$171.02
  • 3 Months
    +32.74%
    Low Price$129.60
    High Price$171.02
  • 1 Year
    +52.65%
    Low Price$112.94
    High Price$171.02
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
171.15
171.49
169.44
170.05
-0.57%
265,937
06/18/2026
171.21
173.08
170.67
171.02
+0.21%
256,904
06/17/2026
170.76
173.38
170.22
170.66
+0.09%
304,994
06/16/2026
170.25
170.89
168.87
170.50
+1.16%
253,824
06/15/2026
169.01
169.95
167.40
168.55
+0.86%
337,480
06/12/2026
165.95
167.66
164.93
167.12
+1.64%
233,727
06/11/2026
162.66
165.12
160.71
164.43
+1.83%
244,060
06/10/2026
163.52
165.33
161.47
161.47
-0.92%
275,712
06/09/2026
164.43
165.63
161.25
162.97
-0.23%
538,327
06/08/2026
161.85
164.46
161.53
163.35
+0.74%
191,046
06/05/2026
162.40
163.71
161.43
162.15
+1.02%
215,119
06/04/2026
161.97
162.68
160.34
160.51
+0.006%
154,929
06/03/2026
158.13
160.90
158.13
160.50
+1.45%
333,679
06/02/2026
156.80
159.40
156.80
158.21
+2.06%
275,098
06/01/2026
154.05
155.67
152.93
155.01
+0.08%
238,823
05/29/2026
158.81
159.02
154.88
154.88
-2.00%
295,288
05/28/2026
157.62
159.57
157.28
158.04
-0.71%
191,319
05/27/2026
156.22
159.30
156.22
159.17
+3.15%
450,147
05/26/2026
154.00
154.34
152.52
154.31
+0.80%
198,774
05/22/2026
154.61
154.83
152.64
153.09
-0.66%
163,163
05/21/2026
153.67
155.01
151.98
154.10
-0.64%
174,145
05/20/2026
151.59
155.47
150.53
155.10
+3.40%
304,999
05/19/2026
150.69
151.61
149.50
150.00
-0.58%
162,467
05/18/2026
149.49
151.67
149.48
150.87
+1.54%
179,011
05/15/2026
148.04
149.18
147.87
148.58
-0.89%
140,065
05/14/2026
150.19
151.64
149.86
149.92
-0.16%
140,439
05/13/2026
150.00
151.05
149.13
150.16
-0.15%
170,569
05/12/2026
149.96
150.98
149.18
150.38
+1.45%
217,190
05/11/2026
149.11
149.44
148.19
148.23
-0.93%
163,811
05/08/2026
149.10
151.18
149.08
149.62
+1.82%
260,915
05/07/2026
149.70
149.70
146.30
146.95
+0.95%
278,118
05/06/2026
145.88
146.37
144.76
145.56
+2.62%
178,705
05/05/2026
140.04
142.88
139.80
141.85
+1.60%
177,459
05/04/2026
141.55
142.81
138.77
139.61
-2.33%
150,665
05/01/2026
143.49
145.41
142.84
142.94
-0.65%
163,983
04/30/2026
144.66
145.15
143.12
143.88
+1.07%
140,180
04/29/2026
143.24
143.49
141.84
142.36
-1.46%
212,575
04/28/2026
143.37
145.48
143.37
144.47
+0.21%
238,529
04/27/2026
145.45
146.27
143.89
144.17
-1.44%
158,160
04/24/2026
145.82
147.22
145.29
146.28
+1.85%
261,151
04/23/2026
141.29
145.69
141.02
143.62
+2.43%
489,839
04/22/2026
143.54
143.80
140.15
140.21
-2.85%
241,654
04/21/2026
146.81
147.59
144.25
144.32
-1.69%
161,659
04/20/2026
146.32
147.02
145.08
146.80
-0.03%
261,357
04/17/2026
145.39
148.38
145.39
146.85
+4.15%
153,626
04/16/2026
143.44
143.87
140.59
141.00
-1.02%
181,684
04/15/2026
143.69
143.94
141.54
142.45
-1.24%
165,552
04/14/2026
143.10
144.91
142.96
144.24
+1.76%
113,270
04/13/2026
139.84
141.76
139.01
141.74
+0.18%
240,993
04/10/2026
142.46
142.51
141.06
141.48
-0.28%
82,223
04/10/2026
$1.26 Dividend
04/09/2026
139.12
142.15
138.39
141.88
+1.35%
155,107
04/08/2026
140.09
141.67
138.90
139.99
+6.98%
351,234
04/07/2026
132.30
132.34
129.61
130.86
-2.11%
361,076
04/06/2026
131.59
134.03
131.44
133.67
+0.72%
210,068
04/02/2026
131.44
134.56
130.69
132.72
+0.16%
397,306
04/01/2026
133.09
133.96
131.78
132.51
+0.17%
405,825
03/31/2026
130.34
133.44
129.29
132.29
+2.53%
313,070
03/30/2026
127.94
129.75
127.44
129.03
+0.44%
226,424
03/27/2026
130.16
130.75
128.34
128.46
-2.17%
172,686
03/26/2026
131.61
132.94
131.11
131.30
-1.24%
103,171
03/25/2026
133.73
134.30
131.57
132.96
+1.42%
131,124
03/24/2026
130.44
132.00
129.95
131.10
+0.15%
169,580
03/23/2026
131.63
133.96
130.90
130.90
+2.18%
235,936
03/20/2026
131.07
131.44
127.49
128.10
-1.28%
223,796
03/19/2026
128.19
130.97
128.19
129.77
-0.50%
204,118
03/18/2026
132.01
132.87
130.15
130.42
-1.40%
165,141
03/17/2026
130.33
133.06
130.33
132.28
+1.94%
126,274
03/16/2026
129.09
130.52
128.64
129.76
+1.56%
163,104
03/13/2026
129.57
130.36
127.72
127.77
-1.57%
139,437
03/12/2026
131.55
131.55
129.33
129.80
-2.51%
207,031
03/11/2026
132.63
133.15
131.07
133.14
+1.83%
271,322
03/10/2026
131.89
132.94
130.45
130.75
-0.52%
231,077
03/09/2026
127.76
132.22
125.50
131.43
-0.02%
494,443
03/06/2026
129.84
131.65
128.02
131.45
-1.17%
367,421
03/05/2026
134.07
135.27
131.30
133.01
-0.65%
333,271
03/04/2026
135.40
135.97
133.49
133.88
-0.24%
228,165
03/03/2026
128.16
134.81
127.83
134.20
+1.20%
350,883
03/02/2026
131.12
134.14
130.23
132.60
-3.78%
501,517
02/27/2026
139.53
140.02
137.10
137.82
-2.81%
375,750
02/26/2026
140.97
142.93
140.63
141.80
+1.76%
878,292
02/25/2026
138.87
139.69
138.58
139.34
-0.53%
421,751
02/24/2026
138.91
141.03
138.82
140.09
-1.06%
246,507
02/23/2026
143.68
144.34
139.90
141.59
-1.08%
292,505
02/20/2026
143.19
145.24
142.09
143.14
+0.91%
179,052
02/19/2026
140.57
143.12
140.43
141.85
-1.43%
285,264
02/18/2026
144.53
146.70
143.75
143.90
-2.06%
333,506
02/17/2026
143.06
147.59
140.88
146.93
+1.44%
333,703
02/13/2026
147.27
147.33
144.36
144.84
+0.18%
324,812
02/12/2026
146.78
149.56
144.50
144.59
+0.10%
326,597
02/11/2026
143.97
147.01
143.76
144.45
-1.43%
345,610
02/10/2026
141.72
147.58
141.70
146.54
+3.15%
352,119
02/09/2026
142.73
143.02
141.72
142.06
-1.04%
230,964
02/06/2026
142.25
143.76
141.93
143.56
+1.22%
197,408
02/05/2026
141.45
142.19
139.99
141.83
+0.08%
167,642
02/04/2026
140.38
143.20
139.77
141.71
+4.21%
256,348
02/03/2026
138.46
139.11
134.51
135.99
-3.50%
248,392
02/02/2026
139.51
140.99
138.44
140.92
+3.59%
246,929
01/30/2026
136.68
136.69
134.84
136.03
-0.06%
203,909
01/29/2026
133.86
136.27
133.86
136.11
+1.46%
251,235