• $23.9B
    Market Cap
  • 43.48%
    1-Year Change
  • Lodging
    Industry
  • 1 Month
    -6.26%
    Low Price$154.12
    High Price$166.63
  • 3 Months
    +12.79%
    Low Price$141.85
    High Price$174.13
  • 1 Year
    +43.48%
    Low Price$113.72
    High Price$174.13
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
160.73
163.32
160.73
162.28
-0.19%
412,819
07/30/2026
163.14
163.35
160.96
162.59
+0.66%
444,917
07/29/2026
160.63
162.91
160.52
161.52
-0.41%
170,348
07/28/2026
160.22
162.40
158.15
162.19
+1.68%
404,675
07/27/2026
159.14
159.95
158.42
159.51
+2.13%
204,373
07/24/2026
154.36
157.18
154.00
156.18
+1.34%
217,160
07/23/2026
153.41
154.29
152.88
154.12
-0.91%
174,769
07/22/2026
155.98
156.93
155.52
155.54
-0.29%
212,025
07/21/2026
157.15
157.35
155.69
155.99
-0.26%
190,513
07/20/2026
158.17
158.39
156.17
156.40
-1.06%
186,358
07/17/2026
158.48
158.48
157.19
158.08
-1.12%
213,236
07/16/2026
160.06
160.87
159.61
159.87
0.00%
187,710
07/15/2026
158.31
161.39
158.17
159.87
+0.71%
295,719
07/14/2026
158.21
159.18
156.79
158.74
-2.26%
342,051
07/13/2026
166.55
167.05
162.10
162.41
-1.58%
343,984
07/10/2026
164.73
166.13
164.37
165.01
+0.48%
313,092
07/09/2026
162.61
164.91
162.19
164.22
+0.46%
216,346
07/08/2026
165.97
166.20
163.02
163.46
-1.90%
318,663
07/07/2026
166.84
167.69
166.08
166.63
+0.13%
266,462
07/06/2026
166.71
167.94
165.05
166.41
-2.07%
240,488
07/02/2026
170.06
171.14
168.79
169.93
+0.90%
202,201
07/01/2026
169.44
170.47
168.00
168.41
-2.72%
250,849
06/30/2026
174.20
174.51
171.23
173.12
-0.28%
228,099
06/29/2026
173.21
174.50
172.85
173.61
+0.44%
195,442
06/26/2026
171.51
173.38
171.45
172.85
-0.74%
243,674
06/25/2026
174.04
175.89
173.33
174.13
+0.83%
205,896
06/24/2026
173.49
175.37
172.26
172.70
+1.07%
268,838
06/23/2026
169.57
172.60
169.10
170.88
+0.49%
260,265
06/22/2026
171.15
171.49
169.44
170.05
-0.57%
265,937
06/18/2026
171.21
173.08
170.67
171.02
+0.21%
256,904
06/17/2026
170.76
173.38
170.22
170.66
+0.09%
304,994
06/16/2026
170.25
170.89
168.87
170.50
+1.16%
253,824
06/15/2026
169.01
169.95
167.40
168.55
+0.86%
337,480
06/12/2026
165.95
167.66
164.93
167.12
+1.64%
233,727
06/11/2026
162.66
165.12
160.71
164.43
+1.83%
244,060
06/10/2026
163.52
165.33
161.47
161.47
-0.92%
275,712
06/09/2026
164.43
165.63
161.25
162.97
-0.23%
538,327
06/08/2026
161.85
164.46
161.53
163.35
+0.74%
191,046
06/05/2026
162.40
163.71
161.43
162.15
+1.02%
215,119
06/04/2026
161.97
162.68
160.34
160.51
+0.006%
154,929
06/03/2026
158.13
160.90
158.13
160.50
+1.45%
333,679
06/02/2026
156.80
159.40
156.80
158.21
+2.06%
275,098
06/01/2026
154.05
155.67
152.93
155.01
+0.08%
238,823
05/29/2026
158.81
159.02
154.88
154.88
-2.00%
295,288
05/28/2026
157.62
159.57
157.28
158.04
-0.71%
191,319
05/27/2026
156.22
159.30
156.22
159.17
+3.15%
450,147
05/26/2026
154.00
154.34
152.52
154.31
+0.80%
198,774
05/22/2026
154.61
154.83
152.64
153.09
-0.66%
163,163
05/21/2026
153.67
155.01
151.98
154.10
-0.64%
174,145
05/20/2026
151.59
155.47
150.53
155.10
+3.40%
304,999
05/19/2026
150.69
151.61
149.50
150.00
-0.58%
162,467
05/18/2026
149.49
151.67
149.48
150.87
+1.54%
179,011
05/15/2026
148.04
149.18
147.87
148.58
-0.89%
140,065
05/14/2026
150.19
151.64
149.86
149.92
-0.16%
140,439
05/13/2026
150.00
151.05
149.13
150.16
-0.15%
170,569
05/12/2026
149.96
150.98
149.18
150.38
+1.45%
217,190
05/11/2026
149.11
149.44
148.19
148.23
-0.93%
163,811
05/08/2026
149.10
151.18
149.08
149.62
+1.82%
260,915
05/07/2026
149.70
149.70
146.30
146.95
+0.95%
278,118
05/06/2026
145.88
146.37
144.76
145.56
+2.62%
178,705
05/05/2026
140.04
142.88
139.80
141.85
+1.60%
177,459
05/04/2026
141.55
142.81
138.77
139.61
-2.33%
150,665
05/01/2026
143.49
145.41
142.84
142.94
-0.65%
163,983
04/30/2026
144.66
145.15
143.12
143.88
+1.07%
140,180
04/29/2026
143.24
143.49
141.84
142.36
-1.46%
212,575
04/28/2026
143.37
145.48
143.37
144.47
+0.21%
238,529
04/27/2026
145.45
146.27
143.89
144.17
-1.44%
158,160
04/24/2026
145.82
147.22
145.29
146.28
+1.85%
261,151
04/23/2026
141.29
145.69
141.02
143.62
+2.43%
489,839
04/22/2026
143.54
143.80
140.15
140.21
-2.85%
241,654
04/21/2026
146.81
147.59
144.25
144.32
-1.69%
161,659
04/20/2026
146.32
147.02
145.08
146.80
-0.03%
261,357
04/17/2026
145.39
148.38
145.39
146.85
+4.15%
153,626
04/16/2026
143.44
143.87
140.59
141.00
-1.02%
181,684
04/15/2026
143.69
143.94
141.54
142.45
-1.24%
165,552
04/14/2026
143.10
144.91
142.96
144.24
+1.76%
113,270
04/13/2026
139.84
141.76
139.01
141.74
+0.18%
240,993
04/10/2026
142.46
142.51
141.06
141.48
-0.28%
82,223
04/10/2026
$1.26 Dividend
04/09/2026
139.12
142.15
138.39
141.88
+1.35%
155,107
04/08/2026
140.09
141.67
138.90
139.99
+6.98%
351,234
04/07/2026
132.30
132.34
129.61
130.86
-2.11%
361,076
04/06/2026
131.59
134.03
131.44
133.67
+0.72%
210,068
04/02/2026
131.44
134.56
130.69
132.72
+0.16%
397,306
04/01/2026
133.09
133.96
131.78
132.51
+0.17%
405,825
03/31/2026
130.34
133.44
129.29
132.29
+2.53%
313,070
03/30/2026
127.94
129.75
127.44
129.03
+0.44%
226,424
03/27/2026
130.16
130.75
128.34
128.46
-2.17%
172,686
03/26/2026
131.61
132.94
131.11
131.30
-1.24%
103,171
03/25/2026
133.73
134.30
131.57
132.96
+1.42%
131,124
03/24/2026
130.44
132.00
129.95
131.10
+0.15%
169,580
03/23/2026
131.63
133.96
130.90
130.90
+2.18%
235,936
03/20/2026
131.07
131.44
127.49
128.10
-1.28%
223,796
03/19/2026
128.19
130.97
128.19
129.77
-0.50%
204,118
03/18/2026
132.01
132.87
130.15
130.42
-1.40%
165,141
03/17/2026
130.33
133.06
130.33
132.28
+1.94%
126,274
03/16/2026
129.09
130.52
128.64
129.76
+1.56%
163,104
03/13/2026
129.57
130.36
127.72
127.77
-1.57%
139,437
03/12/2026
131.55
131.55
129.33
129.80
-2.51%
207,031
03/11/2026
132.63
133.15
131.07
133.14
+1.83%
271,322