2m 2m 2m 2m 2m 2m 2m
IHS-A (IHS)
NYSE
$8.20-$0.007 (-0.09%)
Price as of Jul 14, 2026 7:55 PM EDT- $2.7BMarket Cap
- 36.15%1-Year Change
- Real Estate ServicesIndustry
IHS-A (IHS)
$8.20-$0.007 (-0.09%)
- 1 Month-1.79%Low Price$8.10High Price$8.28
- 3 Months-0.48%Low Price$8.10High Price$8.39
- 1 Year+36.15%Low Price$5.89High Price$8.73
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/14/2026 | 8.25 | 8.26 | 8.19 | 8.21 | -0.12% | 747,522 |
07/13/2026 | 8.27 | 8.30 | 8.21 | 8.22 | -0.72% | 651,793 |
07/10/2026 | 8.19 | 8.29 | 8.19 | 8.28 | +1.47% | 971,039 |
07/09/2026 | 8.14 | 8.16 | 8.11 | 8.16 | +0.25% | 782,388 |
07/08/2026 | 8.19 | 8.19 | 8.11 | 8.14 | -0.12% | 1,112,083 |
07/07/2026 | 8.25 | 8.25 | 8.11 | 8.15 | -1.33% | 1,607,964 |
07/06/2026 | 8.23 | 8.27 | 8.22 | 8.26 | +0.49% | 1,023,915 |
07/02/2026 | 8.23 | 8.28 | 8.21 | 8.22 | +0.24% | 1,075,529 |
07/01/2026 | 8.21 | 8.25 | 8.19 | 8.20 | -0.49% | 2,665,596 |
06/30/2026 | 8.20 | 8.26 | 8.20 | 8.24 | +0.37% | 1,083,611 |
06/29/2026 | 8.24 | 8.25 | 8.19 | 8.21 | -0.36% | 643,178 |
06/26/2026 | 8.23 | 8.27 | 8.21 | 8.24 | 0.00% | 825,879 |
06/25/2026 | 8.20 | 8.27 | 8.19 | 8.24 | +0.73% | 1,309,745 |
06/24/2026 | 8.24 | 8.25 | 8.18 | 8.18 | -0.73% | 1,413,451 |
06/23/2026 | 8.12 | 8.24 | 8.09 | 8.24 | +1.73% | 1,542,350 |
06/22/2026 | 8.16 | 8.24 | 8.10 | 8.10 | -0.49% | 3,335,287 |
06/18/2026 | 8.18 | 8.23 | 8.14 | 8.14 | -0.73% | 2,028,637 |
06/17/2026 | 8.26 | 8.28 | 8.13 | 8.20 | -0.73% | 2,026,216 |
06/16/2026 | 8.26 | 8.29 | 8.26 | 8.26 | 0.00% | 1,004,574 |
06/15/2026 | 8.36 | 8.36 | 8.26 | 8.26 | -1.20% | 685,449 |
06/12/2026 | 8.33 | 8.36 | 8.26 | 8.36 | +0.84% | 2,365,871 |
06/11/2026 | 8.31 | 8.31 | 8.28 | 8.29 | -0.12% | 2,494,291 |
06/10/2026 | 8.26 | 8.32 | 8.26 | 8.30 | +0.48% | 726,216 |
06/09/2026 | 8.30 | 8.35 | 8.25 | 8.26 | -0.48% | 3,454,104 |
06/08/2026 | 8.30 | 8.32 | 8.29 | 8.30 | 0.00% | 546,131 |
06/05/2026 | 8.30 | 8.32 | 8.30 | 8.30 | 0.00% | 1,031,232 |
06/04/2026 | 8.29 | 8.33 | 8.29 | 8.30 | 0.00% | 833,394 |
06/03/2026 | 8.32 | 8.34 | 8.30 | 8.30 | -0.60% | 863,763 |
06/02/2026 | 8.32 | 8.36 | 8.27 | 8.35 | +0.12% | 1,656,584 |
06/01/2026 | 8.29 | 8.35 | 8.28 | 8.34 | +0.48% | 354,096 |
05/29/2026 | 8.32 | 8.36 | 8.28 | 8.30 | -0.36% | 1,050,183 |
05/28/2026 | 8.32 | 8.35 | 8.31 | 8.33 | +0.12% | 1,561,276 |
05/27/2026 | 8.36 | 8.39 | 8.30 | 8.32 | -0.60% | 774,857 |
05/26/2026 | 8.40 | 8.41 | 8.33 | 8.37 | -0.24% | 1,338,415 |
05/22/2026 | 8.30 | 8.40 | 8.30 | 8.39 | +0.96% | 1,665,890 |
05/21/2026 | 8.26 | 8.34 | 8.26 | 8.31 | +0.48% | 1,238,693 |
05/20/2026 | 8.26 | 8.30 | 8.24 | 8.27 | +0.12% | 720,138 |
05/19/2026 | 8.24 | 8.26 | 8.24 | 8.26 | +0.24% | 362,182 |
05/18/2026 | 8.22 | 8.25 | 8.22 | 8.24 | 0.00% | 2,659,081 |
05/15/2026 | 8.23 | 8.25 | 8.22 | 8.24 | +0.24% | 1,774,152 |
05/14/2026 | 8.26 | 8.26 | 8.21 | 8.22 | -0.36% | 1,842,162 |
05/13/2026 | 8.25 | 8.25 | 8.21 | 8.25 | -0.12% | 1,853,488 |
05/12/2026 | 8.24 | 8.26 | 8.24 | 8.26 | +0.24% | 962,446 |
05/12/2026 |
$0.22 Earnings | |||||
05/11/2026 | 8.25 | 8.26 | 8.23 | 8.24 | 0.00% | 777,903 |
05/08/2026 | 8.25 | 8.26 | 8.24 | 8.24 | +0.12% | 395,596 |
05/07/2026 | 8.19 | 8.26 | 8.19 | 8.23 | +0.37% | 1,831,207 |
05/06/2026 | 8.17 | 8.23 | 8.17 | 8.20 | +0.37% | 870,066 |
05/05/2026 | 8.21 | 8.24 | 8.16 | 8.17 | -0.49% | 1,110,678 |
05/04/2026 | 8.18 | 8.25 | 8.18 | 8.21 | +0.12% | 560,757 |
05/01/2026 | 8.24 | 8.24 | 8.19 | 8.20 | -0.12% | 862,999 |
04/30/2026 | 8.20 | 8.24 | 8.18 | 8.21 | +0.49% | 801,739 |
04/29/2026 | 8.25 | 8.26 | 8.14 | 8.17 | -0.97% | 1,482,027 |
04/28/2026 | 8.26 | 8.26 | 8.21 | 8.25 | 0.00% | 727,599 |
04/27/2026 | 8.25 | 8.26 | 8.25 | 8.25 | 0.00% | 607,640 |
04/24/2026 | 8.22 | 8.26 | 8.21 | 8.25 | +0.36% | 1,936,604 |
04/23/2026 | 8.25 | 8.26 | 8.22 | 8.22 | -0.36% | 823,521 |
04/22/2026 | 8.25 | 8.26 | 8.23 | 8.25 | 0.00% | 813,821 |
04/21/2026 | 8.25 | 8.26 | 8.24 | 8.25 | 0.00% | 744,638 |
04/20/2026 | 8.26 | 8.27 | 8.25 | 8.25 | 0.00% | 647,461 |
04/17/2026 | 8.25 | 8.28 | 8.25 | 8.25 | 0.00% | 479,431 |
04/16/2026 | 8.25 | 8.28 | 8.24 | 8.25 | -0.12% | 525,208 |
04/15/2026 | 8.25 | 8.26 | 8.25 | 8.26 | +0.12% | 465,162 |
04/14/2026 | 8.25 | 8.26 | 8.24 | 8.25 | 0.00% | 628,429 |
04/13/2026 | 8.24 | 8.26 | 8.24 | 8.25 | +0.12% | 526,227 |
04/10/2026 | 8.25 | 8.26 | 8.22 | 8.24 | +0.12% | 484,312 |
04/09/2026 | 8.29 | 8.30 | 8.23 | 8.23 | -0.36% | 513,948 |
04/08/2026 | 8.29 | 8.29 | 8.24 | 8.26 | +0.12% | 1,125,460 |
04/07/2026 | 8.31 | 8.31 | 8.22 | 8.25 | -0.72% | 1,030,170 |
04/06/2026 | 8.29 | 8.34 | 8.25 | 8.31 | +0.24% | 1,668,157 |
04/02/2026 | 8.22 | 8.32 | 8.22 | 8.29 | +0.48% | 1,705,179 |
04/01/2026 | 8.25 | 8.28 | 8.21 | 8.25 | +0.24% | 567,427 |
03/31/2026 | 8.27 | 8.28 | 8.20 | 8.23 | 0.00% | 1,596,582 |
03/30/2026 | 8.25 | 8.27 | 8.20 | 8.23 | +0.24% | 542,764 |
03/27/2026 | 8.21 | 8.25 | 8.20 | 8.21 | 0.00% | 829,110 |
03/26/2026 | 8.20 | 8.24 | 8.17 | 8.21 | -0.36% | 2,274,720 |
03/25/2026 | 8.27 | 8.27 | 8.20 | 8.24 | 0.00% | 3,565,856 |
03/24/2026 | 8.21 | 8.34 | 8.20 | 8.24 | 0.00% | 2,416,577 |
03/23/2026 | 8.20 | 8.25 | 8.15 | 8.24 | +0.37% | 1,753,167 |
03/20/2026 | 8.17 | 8.29 | 8.15 | 8.21 | +0.24% | 2,047,585 |
03/19/2026 | 8.20 | 8.28 | 8.18 | 8.19 | -0.73% | 1,267,628 |
03/18/2026 | 8.16 | 8.27 | 8.14 | 8.25 | +0.36% | 1,363,385 |
03/17/2026 | 8.17 | 8.24 | 8.12 | 8.22 | +1.48% | 1,526,128 |
03/16/2026 | 8.21 | 8.21 | 8.01 | 8.10 | -1.22% | 1,350,562 |
03/16/2026 |
$0.98 Earnings | |||||
03/13/2026 | 8.20 | 8.20 | 8.14 | 8.20 | +0.49% | 1,550,142 |
03/12/2026 | 8.14 | 8.19 | 8.13 | 8.16 | +0.25% | 2,206,076 |
03/11/2026 | 8.14 | 8.19 | 8.12 | 8.14 | -0.37% | 1,989,567 |
03/10/2026 | 8.18 | 8.22 | 8.15 | 8.17 | -0.12% | 1,500,606 |
03/09/2026 | 8.05 | 8.20 | 8.02 | 8.18 | +1.24% | 1,764,713 |
03/06/2026 | 8.02 | 8.16 | 8.02 | 8.08 | -0.12% | 1,358,648 |
03/05/2026 | 8.00 | 8.17 | 8.00 | 8.09 | +0.62% | 3,821,336 |
03/04/2026 | 7.98 | 8.04 | 7.96 | 8.04 | +0.75% | 4,960,773 |
03/03/2026 | 7.90 | 7.99 | 7.90 | 7.98 | +1.40% | 6,173,196 |
03/02/2026 | 7.87 | 8.01 | 7.86 | 7.87 | -1.62% | 5,385,323 |
02/27/2026 | 7.98 | 8.03 | 7.98 | 8.00 | 0.00% | 2,881,605 |
02/26/2026 | 7.98 | 8.03 | 7.98 | 8.00 | -0.12% | 1,923,962 |
02/25/2026 | 8.00 | 8.04 | 7.95 | 8.01 | +0.38% | 3,827,543 |
02/24/2026 | 8.00 | 8.04 | 7.95 | 7.98 | +0.76% | 2,252,476 |
02/23/2026 | 8.02 | 8.05 | 7.90 | 7.92 | -1.25% | 2,571,267 |