• $37.7M
    Market Cap
  • -54.69%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    0.00%
    Low Price$2.78
    High Price$3.32
  • 3 Months
    -16.91%
    Low Price$2.78
    High Price$4.30
  • 1 Year
    -54.69%
    Low Price$3.32
    High Price$4.55
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.77
2.90
2.77
2.90
+4.31%
503
10/01/2026
2.78
2.78
2.78
2.78
+0.007%
516
09/30/2026
2.76
2.78
2.76
2.78
0.00%
653
09/28/2026
2.80
2.80
2.78
2.78
-4.14%
1,363
09/25/2026
2.96
2.96
2.90
2.90
-6.82%
1,480
09/24/2026
3.16
3.16
3.11
3.11
+0.39%
883
09/23/2026
3.12
3.12
3.10
3.10
+3.68%
2,882
09/22/2026
3.20
3.33
2.95
2.99
+5.03%
12,961
09/21/2026
2.85
2.85
2.85
2.85
+0.95%
343
09/18/2026
2.82
2.82
2.82
2.82
-4.79%
591
09/17/2026
3.14
3.14
2.96
2.96
+6.16%
327
09/15/2026
2.80
2.80
2.79
2.79
-5.74%
1,774
09/11/2026
2.96
2.96
2.96
2.96
0.00%
151
09/10/2026
2.98
2.99
2.96
2.96
-4.52%
629
09/09/2026
3.20
3.20
3.10
3.10
-6.63%
1,263
09/08/2026
2.90
3.32
2.69
3.32
+14.48%
49,594
09/03/2026
2.90
2.90
2.90
2.90
0.00%
152
09/02/2026
2.90
2.90
2.90
2.90
0.00%
359
09/01/2026
2.90
2.90
2.90
2.90
-1.69%
774
08/31/2026
2.95
2.95
2.95
2.95
-10.06%
672
08/28/2026
2.99
3.28
2.99
3.28
+0.31%
1,199
08/27/2026
3.06
3.27
3.06
3.27
+5.14%
4,619
08/26/2026
3.03
3.11
3.03
3.11
-0.64%
568
08/24/2026
3.15
3.15
3.13
3.13
0.00%
1,750
08/20/2026
3.33
3.33
3.13
3.13
-10.83%
808
08/19/2026
3.42
3.51
3.42
3.51
+6.36%
1,883
08/17/2026
3.23
3.31
2.91
3.30
+2.48%
3,250
08/12/2026
3.22
3.22
3.22
3.22
+1.26%
693
08/11/2026
3.18
3.18
3.18
3.18
-5.91%
492
08/10/2026
3.38
3.38
3.38
3.38
+1.20%
490
08/07/2026
3.34
3.34
3.34
3.34
+6.29%
698
08/06/2026
3.16
3.16
3.14
3.14
+0.40%
598
08/05/2026
3.13
3.13
3.13
3.13
-9.28%
866
08/03/2026
3.50
3.50
3.45
3.45
+3.60%
1,765
07/30/2026
3.20
3.42
3.11
3.33
-2.63%
4,269
07/27/2026
3.52
3.57
3.31
3.42
-0.92%
5,257
07/24/2026
3.60
3.60
3.34
3.45
-0.24%
12,649
07/23/2026
3.19
3.77
3.19
3.46
0.00%
11,346
07/22/2026
3.48
3.50
3.31
3.46
+2.98%
4,019
07/21/2026
3.16
3.52
3.16
3.36
-8.45%
20,073
07/20/2026
3.57
3.67
3.52
3.67
-1.61%
1,204
07/17/2026
3.55
3.73
3.55
3.73
+2.61%
1,904
07/16/2026
3.69
3.73
3.38
3.64
-4.83%
21,619
07/15/2026
3.63
3.82
3.63
3.82
+3.22%
984
07/14/2026
3.75
3.83
3.66
3.70
-3.34%
12,871
07/13/2026
3.74
3.84
3.73
3.83
+0.47%
11,695
07/10/2026
3.78
3.90
3.76
3.81
+3.53%
19,666
07/09/2026
3.73
3.74
3.67
3.68
-2.39%
14,806
07/08/2026
3.93
3.93
3.77
3.77
-2.08%
6,572
07/07/2026
4.24
4.24
3.85
3.85
-10.47%
18,778
07/06/2026
3.49
4.35
3.30
4.30
+23.21%
59,564
07/02/2026
3.35
3.50
3.26
3.49
-3.59%
209,618
07/01/2026
3.20
3.62
3.14
3.62
+5.85%
27,746
06/30/2026
3.26
3.51
3.22
3.42
-2.29%
32,309
06/29/2026
3.57
3.57
3.50
3.50
-5.15%
1,153
06/26/2026
3.41
3.72
3.15
3.69
+2.79%
17,827
06/25/2026
3.49
3.62
3.49
3.59
+6.53%
15,675
06/24/2026
3.32
3.37
3.30
3.37
-2.03%
12,403
06/23/2026
3.12
3.80
3.12
3.44
+11.69%
33,935
06/22/2026
3.04
3.09
3.00
3.08
0.00%
3,631
06/18/2026
3.11
3.15
2.96
3.08
+2.67%
10,956
06/17/2026
2.90
3.53
2.69
3.00
+4.90%
1,408,604
06/16/2026
3.09
3.09
2.86
2.86
-4.67%
16,220
06/15/2026
2.89
3.64
2.83
3.00
+10.29%
60,982
06/12/2026
2.72
2.95
2.67
2.72
-5.56%
16,558
06/11/2026
2.69
3.03
2.69
2.88
-12.46%
37,365
06/10/2026
2.80
3.53
2.51
3.29
-11.80%
2,485,071
06/09/2026
3.66
3.73
3.65
3.73
+3.26%
1,310
06/08/2026
3.61
3.61
3.61
3.61
+3.20%
443
06/05/2026
3.50
3.50
3.50
3.50
+1.16%
677
06/04/2026
3.51
3.54
3.46
3.46
+0.29%
1,928
06/03/2026
3.45
3.45
3.45
3.45
-4.21%
1,672
06/02/2026
3.60
3.60
3.60
3.60
-4.21%
626
05/28/2026
3.69
3.76
3.69
3.76
-1.31%
481
05/27/2026
3.81
3.81
3.81
3.81
+2.42%
1,135
05/26/2026
3.89
3.89
3.72
3.72
-0.80%
7,492
05/22/2026
3.79
3.79
3.66
3.75
-2.60%
2,542
05/20/2026
3.85
3.85
3.85
3.85
-2.04%
228
05/19/2026
3.80
3.93
3.65
3.93
+0.26%
2,426
05/18/2026
4.05
4.05
3.80
3.92
-5.77%
2,809
05/15/2026
4.16
4.25
4.10
4.16
-3.03%
6,826
05/14/2026
3.97
4.64
3.75
4.29
+4.38%
21,100
05/13/2026
3.88
4.49
3.84
4.11
+3.01%
18,675
05/12/2026
3.89
3.99
3.89
3.99
-5.90%
1,102
05/11/2026
3.90
4.24
3.90
4.24
+8.44%
1,451
05/08/2026
3.95
3.98
3.75
3.91
+3.84%
2,964
05/06/2026
3.77
3.77
3.77
3.77
-5.86%
703
05/05/2026
4.00
4.00
4.00
4.00
+0.50%
356
05/04/2026
4.12
4.15
3.75
3.98
+5.85%
4,168
04/30/2026
3.78
4.00
3.74
3.76
-6.00%
3,974
04/29/2026
3.74
4.00
3.74
4.00
+2.56%
1,298
04/27/2026
3.67
3.90
3.60
3.90
0.00%
1,613
04/24/2026
3.75
3.90
3.75
3.90
+6.56%
8,005
04/24/2026
-$9.50 Earnings
04/23/2026
3.71
3.98
3.66
3.66
-8.03%
1,225
04/22/2026
3.90
3.98
3.75
3.98
+2.04%
7,793
04/21/2026
3.64
3.90
3.64
3.90
+7.29%
1,982
04/20/2026
3.64
3.64
3.64
3.64
-2.02%
607
04/17/2026
3.75
3.75
3.70
3.71
+11.75%
1,516
04/15/2026
3.32
3.32
3.32
3.32
-7.78%
653