• $49.8M
    Market Cap
  • -29.59%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    +40.74%
    Low Price$2.86
    High Price$4.30
  • 3 Months
    +7.53%
    Low Price$2.72
    High Price$4.30
  • 1 Year
    -29.59%
    Low Price$0.33
    High Price$4.55
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
3.74
3.84
3.73
3.83
+0.47%
11,695
07/10/2026
3.78
3.90
3.76
3.81
+3.53%
19,666
07/09/2026
3.73
3.74
3.67
3.68
-2.39%
14,806
07/08/2026
3.93
3.93
3.77
3.77
-2.08%
6,572
07/07/2026
4.24
4.24
3.85
3.85
-10.47%
18,778
07/06/2026
3.49
4.35
3.30
4.30
+23.21%
59,564
07/02/2026
3.35
3.50
3.26
3.49
-3.59%
209,618
07/01/2026
3.20
3.62
3.14
3.62
+5.85%
27,746
06/30/2026
3.26
3.51
3.22
3.42
-2.29%
32,309
06/29/2026
3.57
3.57
3.50
3.50
-5.15%
1,153
06/26/2026
3.41
3.72
3.15
3.69
+2.79%
17,827
06/25/2026
3.49
3.62
3.49
3.59
+6.53%
15,675
06/24/2026
3.32
3.37
3.30
3.37
-2.03%
12,403
06/23/2026
3.12
3.80
3.12
3.44
+11.69%
33,935
06/22/2026
3.04
3.09
3.00
3.08
0.00%
3,631
06/18/2026
3.11
3.15
2.96
3.08
+2.67%
10,956
06/17/2026
2.90
3.53
2.69
3.00
+4.90%
1,408,604
06/16/2026
3.09
3.09
2.86
2.86
-4.67%
16,220
06/15/2026
2.89
3.64
2.83
3.00
+10.29%
60,982
06/12/2026
2.72
2.95
2.67
2.72
-5.56%
16,558
06/11/2026
2.69
3.03
2.69
2.88
-12.46%
37,365
06/10/2026
2.80
3.53
2.51
3.29
-11.80%
2,485,071
06/09/2026
3.66
3.73
3.65
3.73
+3.26%
1,310
06/08/2026
3.61
3.61
3.61
3.61
+3.20%
443
06/05/2026
3.50
3.50
3.50
3.50
+1.16%
677
06/04/2026
3.51
3.54
3.46
3.46
+0.29%
1,928
06/03/2026
3.45
3.45
3.45
3.45
-4.21%
1,672
06/02/2026
3.60
3.60
3.60
3.60
-4.21%
626
05/28/2026
3.69
3.76
3.69
3.76
-1.31%
481
05/27/2026
3.81
3.81
3.81
3.81
+2.42%
1,135
05/26/2026
3.89
3.89
3.72
3.72
-0.80%
7,492
05/22/2026
3.79
3.79
3.66
3.75
-2.60%
2,542
05/20/2026
3.85
3.85
3.85
3.85
-2.04%
228
05/19/2026
3.80
3.93
3.65
3.93
+0.26%
2,426
05/18/2026
4.05
4.05
3.80
3.92
-5.77%
2,809
05/15/2026
4.16
4.25
4.10
4.16
-3.03%
6,826
05/14/2026
3.97
4.64
3.75
4.29
+4.38%
21,100
05/13/2026
3.88
4.49
3.84
4.11
+3.01%
18,675
05/12/2026
3.89
3.99
3.89
3.99
-5.90%
1,102
05/11/2026
3.90
4.24
3.90
4.24
+8.44%
1,451
05/08/2026
3.95
3.98
3.75
3.91
+3.84%
2,964
05/06/2026
3.77
3.77
3.77
3.77
-5.86%
703
05/05/2026
4.00
4.00
4.00
4.00
+0.50%
356
05/04/2026
4.12
4.15
3.75
3.98
+5.85%
4,168
04/30/2026
3.78
4.00
3.74
3.76
-6.00%
3,974
04/29/2026
3.74
4.00
3.74
4.00
+2.56%
1,298
04/27/2026
3.67
3.90
3.60
3.90
0.00%
1,613
04/24/2026
3.75
3.90
3.75
3.90
+6.56%
8,005
04/24/2026
-$9.50 Earnings
04/23/2026
3.71
3.98
3.66
3.66
-8.03%
1,225
04/22/2026
3.90
3.98
3.75
3.98
+2.04%
7,793
04/21/2026
3.64
3.90
3.64
3.90
+7.29%
1,982
04/20/2026
3.64
3.64
3.64
3.64
-2.02%
607
04/17/2026
3.75
3.75
3.70
3.71
+11.75%
1,516
04/15/2026
3.32
3.32
3.32
3.32
-7.78%
653
04/14/2026
3.66
3.66
3.60
3.60
+1.12%
1,147
04/13/2026
3.68
3.68
3.52
3.56
+0.28%
2,757
04/10/2026
3.56
3.56
3.33
3.55
0.00%
9,207
04/09/2026
3.60
3.97
3.52
3.55
+4.41%
12,724
04/08/2026
3.42
3.42
3.23
3.40
-6.85%
4,271
04/07/2026
3.29
3.75
3.29
3.65
+19.28%
29,992
04/06/2026
3.15
3.28
2.95
3.06
-0.65%
18,847
04/02/2026
2.56
3.14
2.55
3.08
+20.31%
38,792
04/01/2026
2.42
2.56
2.28
2.56
+12.78%
13,220
03/31/2026
2.19
2.38
2.17
2.27
+5.58%
2,410
03/30/2026
2.18
2.30
2.15
2.15
-1.38%
5,097
03/27/2026
2.20
2.20
2.18
2.18
+1.40%
1,525
03/26/2026
2.10
2.21
2.10
2.15
-12.24%
3,990
03/25/2026
2.09
2.45
2.09
2.45
+13.94%
3,195
03/24/2026
2.27
2.27
2.10
2.15
-10.04%
10,023
03/23/2026
2.59
2.65
2.10
2.39
+1.70%
67,671
03/20/2026
2.35
2.35
2.35
2.35
+8.90%
289,841
03/19/2026
2.30
2.50
2.16
2.16
+1.79%
2,266
03/18/2026
2.15
2.15
2.12
2.12
-4.93%
1,831
03/16/2026
2.23
2.23
2.23
2.23
+1.36%
380
03/13/2026
2.24
2.43
2.14
2.20
-2.22%
11,289
03/12/2026
2.22
2.35
2.22
2.25
-14.12%
4,628
03/11/2026
2.44
2.67
2.44
2.62
+8.26%
3,496
03/10/2026
2.29
2.62
2.22
2.42
-2.35%
2,707
03/06/2026
2.27
2.48
2.22
2.48
+6.82%
3,205
03/05/2026
2.32
2.42
2.31
2.32
+0.87%
1,598
03/04/2026
2.51
2.51
2.30
2.30
-9.80%
3,257
03/03/2026
2.55
2.71
2.55
2.55
-6.25%
4,132
02/27/2026
2.64
2.73
2.57
2.72
+4.61%
3,608
02/26/2026
2.85
2.85
2.60
2.60
-9.09%
839
02/25/2026
2.87
2.87
2.72
2.86
-1.38%
2,422
02/24/2026
2.96
2.98
2.90
2.90
-3.33%
2,703
02/23/2026
3.31
3.31
2.96
3.00
-4.46%
8,484
02/20/2026
3.15
3.15
3.05
3.14
+4.67%
6,230
02/19/2026
2.74
3.03
2.74
3.00
+5.63%
15,239
02/18/2026
2.89
3.03
2.75
2.84
+3.65%
3,370
02/17/2026
2.79
2.79
2.73
2.74
0.00%
3,942
02/13/2026
2.69
2.79
2.65
2.74
+1.86%
4,024
02/12/2026
2.68
2.69
2.68
2.69
-1.82%
583
02/11/2026
2.40
2.74
2.40
2.74
+5.79%
6,410
02/10/2026
2.73
2.73
2.41
2.59
-5.47%
5,116
02/09/2026
2.53
2.77
2.48
2.74
+7.03%
2,706
02/06/2026
2.20
2.62
2.16
2.56
+16.39%
21,317
02/05/2026
2.56
2.59
2.04
2.20
-20.88%
11,976
02/04/2026
2.69
2.78
2.51
2.78
-0.71%
8,495