IMCC
IM CANNABIS (IMCC)
NASDAQ
$2.04$0.00 (0.00%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $1.3M
    Market Cap
  • -96.58%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -32.00%
    Low Price$1.63
    High Price$4.23
  • 3 Months
    -55.56%
    Low Price$3.15
    High Price$4.23
  • 1 Year
    -96.58%
    Low Price$3.15
    High Price$4.23
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.10
2.19
1.95
2.04
-5.99%
170,653
10/01/2026
2.42
2.43
2.12
2.17
-3.56%
210,565
09/30/2026
2.47
2.48
2.21
2.25
-8.16%
418,801
09/29/2026
2.53
2.77
2.44
2.45
-1.21%
1,762,717
09/28/2026
2.90
2.93
2.46
2.48
-12.68%
322,583
09/25/2026
3.11
3.11
2.83
2.84
-10.69%
608,064
09/24/2026
2.95
3.24
2.91
3.18
+9.28%
3,945,478
09/23/2026
3.18
3.44
2.61
2.91
-29.71%
29,555,172
09/22/2026
4.50
5.70
3.56
4.14
+34.20%
25,801,815
09/21/2026
3.18
3.38
2.83
3.09
-27.07%
1,470,529
09/18/2026
3.24
8.65
2.97
4.23
+143.10%
104,980,819
09/17/2026
1.62
1.77
1.62
1.74
+6.75%
440,002
09/16/2026
1.61
1.70
1.61
1.63
0.00%
23,775
09/15/2026
1.66
1.67
1.55
1.63
-5.23%
61,867
09/14/2026
1.80
1.82
1.63
1.72
-1.71%
143,892
09/11/2026
1.75
1.81
1.74
1.75
0.00%
27,759
09/10/2026
1.96
1.97
1.73
1.75
-12.06%
47,767
09/09/2026
2.04
2.21
1.89
1.99
+1.53%
191,892
09/08/2026
1.94
2.01
1.85
1.96
-1.01%
29,727
09/04/2026
2.37
2.37
1.95
1.98
-10.00%
91,280
09/03/2026
3.10
3.10
2.17
2.20
-26.67%
132,483
09/02/2026
2.89
3.15
2.72
3.00
+3.81%
23,973
09/01/2026
3.02
3.10
2.84
2.89
-5.56%
27,256
08/31/2026
3.39
3.44
3.03
3.06
-10.26%
28,591
08/28/2026
3.89
3.90
3.40
3.41
-13.45%
76,449
08/27/2026
3.35
4.15
3.12
3.94
+17.89%
203,395
08/27/2026
1:30 Split
08/26/2026
3.17
3.42
3.17
3.34
+2.39%
2,529,330
08/25/2026
3.22
3.40
3.17
3.26
-0.64%
1,373,865
08/24/2026
3.33
3.33
3.03
3.29
-2.93%
894,880
08/21/2026
3.50
3.50
3.24
3.38
-1.14%
937,820
08/20/2026
3.08
3.42
3.06
3.42
+7.64%
1,308,540
08/19/2026
3.11
3.18
3.00
3.18
+1.05%
1,646,963
08/18/2026
2.87
3.18
2.87
3.15
-0.10%
2,430,492
08/17/2026
2.81
3.48
2.57
3.15
-14.00%
41,273,734
08/14/2026
3.90
3.90
3.49
3.66
-6.08%
606,716
08/13/2026
3.94
4.01
3.78
3.90
0.00%
437,044
08/13/2026
-$10.20 Earnings
08/12/2026
4.19
4.19
3.81
3.90
-1.74%
780,535
08/11/2026
3.84
3.97
3.62
3.97
+1.77%
290,705
08/10/2026
3.81
3.90
3.62
3.90
+4.25%
647,828
08/07/2026
3.77
3.81
3.62
3.74
+1.05%
551,126
08/06/2026
3.60
3.75
3.42
3.70
-1.28%
428,914
08/05/2026
3.70
3.90
3.68
3.75
-1.57%
822,002
08/04/2026
3.69
3.97
3.60
3.81
+1.03%
1,714,735
08/03/2026
3.62
3.93
3.48
3.77
+8.55%
1,451,745
07/31/2026
3.53
3.68
3.24
3.47
+0.26%
3,468,626
07/30/2026
3.26
3.64
3.10
3.47
+6.85%
1,937,842
07/29/2026
3.30
3.30
3.03
3.24
-0.64%
599,611
07/28/2026
3.13
3.27
3.00
3.26
+1.30%
551,732
07/27/2026
3.11
3.30
2.91
3.22
-11.17%
2,834,541
07/24/2026
3.60
3.83
3.34
3.63
-9.17%
69,125,966
07/23/2026
4.13
4.13
3.97
3.99
-2.28%
212,123
07/22/2026
4.17
4.32
3.96
4.09
-0.51%
156,614
07/21/2026
3.97
4.20
3.91
4.11
+3.01%
349,761
07/20/2026
4.05
4.13
3.92
3.99
-7.64%
325,168
07/17/2026
3.99
4.35
3.99
4.32
+1.05%
251,551
07/16/2026
4.20
4.38
4.12
4.27
-3.78%
205,834
07/15/2026
4.44
4.55
4.23
4.44
+4.59%
322,616
07/14/2026
4.29
4.38
3.96
4.25
-4.07%
645,369
07/13/2026
4.55
4.64
4.25
4.43
-4.84%
393,194
07/10/2026
4.69
4.79
4.65
4.65
-3.79%
193,821
07/09/2026
4.77
4.95
4.49
4.83
+3.94%
335,947
07/08/2026
4.66
4.73
4.35
4.65
0.00%
264,971
07/07/2026
4.54
4.78
4.25
4.65
+0.78%
319,987
07/06/2026
4.68
4.78
4.20
4.61
+0.52%
315,471
07/02/2026
4.79
4.93
4.56
4.59
-1.35%
369,248
07/01/2026
4.77
4.80
4.53
4.65
-7.90%
655,641
06/30/2026
4.58
5.16
4.27
5.05
+11.38%
2,333,236
06/29/2026
4.47
4.68
4.34
4.54
+6.40%
474,255
06/26/2026
4.29
4.45
3.99
4.26
+0.71%
659,742
06/25/2026
4.58
4.59
3.60
4.23
-11.98%
1,634,075
06/24/2026
4.92
4.92
4.50
4.81
-2.08%
1,278,127
06/23/2026
5.25
5.25
4.81
4.91
-7.09%
929,738
06/22/2026
5.19
5.70
4.80
5.29
-2.71%
2,015,191
06/18/2026
5.75
5.86
5.17
5.43
-16.54%
26,578,086
06/17/2026
6.15
6.97
6.15
6.51
-16.54%
5,246,076
06/16/2026
8.24
9.54
6.97
7.80
-0.38%
86,437,687
06/15/2026
7.14
8.16
6.90
7.83
+12.33%
100,729,910
06/12/2026
7.27
7.31
6.69
6.97
-6.05%
239,144
06/11/2026
7.08
7.62
6.69
7.42
+7.06%
117,068
06/10/2026
7.59
7.86
6.79
6.93
-8.70%
438,574
06/09/2026
8.55
8.93
6.33
7.59
-14.53%
525,822
06/08/2026
8.10
8.88
8.01
8.88
+8.11%
118,156
06/05/2026
8.56
8.66
7.88
8.21
-6.90%
203,902
06/04/2026
8.41
9.00
8.01
8.82
+1.76%
188,298
06/03/2026
8.58
8.94
7.89
8.67
-1.93%
385,589
06/02/2026
9.25
9.59
8.28
8.84
-7.99%
494,869
06/01/2026
9.73
10.14
8.88
9.61
+11.22%
1,757,489
05/29/2026
8.95
13.05
8.27
8.64
-2.07%
6,745,788
05/28/2026
7.62
9.47
7.56
8.82
+10.56%
1,263,434
05/27/2026
8.49
8.61
7.96
7.98
-5.00%
159,616
05/26/2026
7.59
8.67
6.99
8.40
+15.70%
557,977
05/22/2026
7.32
7.74
7.01
7.26
+2.98%
362,866
05/21/2026
7.65
7.65
7.05
7.05
-3.21%
72,819
05/20/2026
6.90
7.80
6.63
7.28
+8.73%
475,374
05/19/2026
6.66
6.95
6.56
6.70
-1.19%
239,931
05/18/2026
6.96
6.96
6.60
6.78
-2.59%
125,259
05/15/2026
7.38
7.38
6.74
6.96
-4.53%
181,704
05/14/2026
7.60
7.66
7.20
7.29
-3.26%
136,602