IMCC
IM CANNABIS (IMCC)
NASDAQ
$0.28-$0.01 (-3.63%)
Price as of Jun 03, 2026 7:48 PM EDT
  • $1.8M
    Market Cap
  • -89.77%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +3.44%
    Low Price$0.22
    High Price$0.32
  • 3 Months
    -57.29%
    Low Price$0.22
    High Price$0.92
  • 1 Year
    -89.28%
    Low Price$0.22
    High Price$3.55
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.31
0.32
0.28
0.29
-7.99%
494,869
06/01/2026
0.32
0.34
0.30
0.32
+11.22%
1,757,489
05/29/2026
0.30
0.44
0.28
0.29
-2.07%
6,745,788
05/28/2026
0.25
0.32
0.25
0.29
+10.56%
1,263,434
05/27/2026
0.28
0.29
0.27
0.27
-5.00%
159,616
05/26/2026
0.25
0.29
0.23
0.28
+15.70%
557,977
05/22/2026
0.24
0.26
0.23
0.24
+2.98%
362,866
05/21/2026
0.26
0.26
0.24
0.24
-3.21%
72,819
05/20/2026
0.23
0.26
0.22
0.24
+8.73%
475,374
05/19/2026
0.22
0.23
0.22
0.22
-1.19%
239,931
05/18/2026
0.23
0.23
0.22
0.23
-2.59%
125,259
05/15/2026
0.25
0.25
0.22
0.23
-4.53%
181,704
05/14/2026
0.25
0.26
0.24
0.24
-3.26%
136,602
05/13/2026
0.26
0.26
0.24
0.25
-0.12%
182,494
05/13/2026
-$0.28 Earnings
05/12/2026
0.24
0.25
0.24
0.25
+0.20%
235,272
05/11/2026
0.25
0.26
0.24
0.25
+2.87%
320,105
05/08/2026
0.27
0.27
0.24
0.24
-6.73%
238,464
05/07/2026
0.27
0.27
0.26
0.26
+1.99%
117,485
05/06/2026
0.26
0.28
0.26
0.26
-3.68%
171,920
05/05/2026
0.29
0.29
0.24
0.27
-6.53%
342,773
05/04/2026
0.29
0.30
0.26
0.28
-1.72%
580,814
05/01/2026
0.29
0.30
0.27
0.29
+2.29%
469,791
04/30/2026
0.26
0.30
0.25
0.28
+10.70%
670,374
04/29/2026
0.26
0.26
0.23
0.26
-0.35%
379,961
04/28/2026
0.27
0.27
0.24
0.26
-7.12%
398,941
04/27/2026
0.29
0.29
0.27
0.28
-2.61%
278,657
04/24/2026
0.28
0.30
0.26
0.28
-5.24%
1,009,060
04/23/2026
0.34
0.34
0.28
0.30
-12.83%
3,221,283
04/22/2026
0.41
0.55
0.31
0.34
-13.86%
7,091,811
04/21/2026
0.40
0.45
0.37
0.40
-2.63%
341,250
04/20/2026
0.38
0.41
0.36
0.41
+8.15%
138,868
04/17/2026
0.39
0.39
0.36
0.38
-1.12%
145,695
04/16/2026
0.38
0.39
0.36
0.38
+0.21%
136,907
04/15/2026
0.35
0.40
0.34
0.38
+4.79%
402,440
04/14/2026
0.35
0.38
0.34
0.37
-2.74%
50,797
04/13/2026
0.36
0.38
0.34
0.38
+3.99%
62,858
04/10/2026
0.35
0.36
0.34
0.36
+1.66%
75,087
04/09/2026
0.35
0.36
0.33
0.36
+4.11%
69,511
04/08/2026
0.37
0.37
0.33
0.34
-1.70%
68,420
04/07/2026
0.32
0.35
0.32
0.35
+5.15%
75,649
04/06/2026
0.35
0.36
0.32
0.33
-2.68%
181,983
04/02/2026
0.30
0.35
0.30
0.34
+11.04%
194,120
04/01/2026
0.38
0.38
0.30
0.31
-17.49%
729,924
03/31/2026
0.41
0.43
0.32
0.37
-9.31%
7,738,500
03/31/2026
-$0.86 Earnings
03/30/2026
0.52
0.52
0.30
0.41
-20.37%
235,594
03/27/2026
0.52
0.52
0.49
0.51
+1.67%
23,688
03/26/2026
0.58
0.58
0.47
0.50
-15.29%
161,458
03/25/2026
0.63
0.63
0.57
0.60
-0.77%
29,540
03/24/2026
0.64
0.64
0.55
0.60
-7.30%
82,117
03/23/2026
0.59
0.65
0.56
0.65
+4.39%
152,183
03/20/2026
0.66
0.66
0.60
0.62
-5.26%
75,952
03/19/2026
0.62
0.65
0.60
0.65
+5.50%
94,344
03/18/2026
0.60
0.66
0.57
0.62
+6.82%
173,968
03/17/2026
0.80
0.80
0.54
0.58
-26.66%
4,443,662
03/16/2026
0.84
0.90
0.78
0.79
-12.08%
39,686
03/13/2026
0.95
0.95
0.89
0.90
-2.17%
7,618
03/12/2026
0.93
1.05
0.92
0.92
+9.50%
76,359
03/11/2026
0.83
0.85
0.82
0.84
+3.19%
8,794
03/10/2026
0.82
0.82
0.79
0.81
+1.14%
17,690
03/09/2026
0.76
0.85
0.76
0.81
+7.33%
22,097
03/06/2026
0.70
0.77
0.68
0.75
+8.70%
82,917
03/05/2026
0.72
0.74
0.69
0.69
-1.57%
18,385
03/04/2026
0.70
0.74
0.67
0.70
0.00%
17,123
03/03/2026
0.69
0.74
0.65
0.70
-2.83%
46,192
03/02/2026
0.70
0.74
0.69
0.72
+6.07%
20,387
02/27/2026
0.75
0.75
0.68
0.68
-5.80%
41,676
02/26/2026
0.83
0.83
0.72
0.72
-7.93%
26,137
02/25/2026
0.78
0.84
0.76
0.78
-1.97%
25,125
02/24/2026
0.86
0.87
0.77
0.80
-3.61%
36,979
02/23/2026
0.96
0.96
0.81
0.83
-12.63%
50,483
02/20/2026
0.95
0.95
0.81
0.95
0.00%
128,131
02/19/2026
1.00
1.00
0.88
0.95
-5.94%
185,373
02/18/2026
1.14
1.20
0.97
1.01
-8.16%
88,999
02/17/2026
1.10
1.11
1.00
1.10
+0.89%
54,400
02/13/2026
1.04
1.15
1.04
1.09
-4.39%
7,657
02/12/2026
1.20
1.20
0.90
1.14
-3.39%
115,798
02/11/2026
1.15
1.20
1.10
1.18
+1.72%
31,258
02/10/2026
1.16
1.19
1.10
1.16
+1.75%
19,881
02/09/2026
1.15
1.17
1.11
1.14
-0.87%
20,483
02/06/2026
1.10
1.24
1.10
1.15
+1.77%
24,686
02/05/2026
1.17
1.23
1.12
1.13
-5.04%
58,736
02/04/2026
1.21
1.25
1.14
1.19
-1.65%
58,486
02/03/2026
1.24
1.29
1.20
1.21
-5.47%
17,625
02/02/2026
1.26
1.30
1.23
1.28
-1.54%
148,670
01/30/2026
1.38
1.38
1.24
1.30
-3.70%
60,069
01/29/2026
1.42
1.44
1.30
1.35
-6.90%
34,246
01/28/2026
1.32
1.48
1.15
1.45
+6.62%
152,950
01/27/2026
1.40
1.40
1.26
1.36
-0.73%
110,196
01/26/2026
1.38
1.43
1.35
1.37
+1.48%
27,196
01/23/2026
1.36
1.44
1.34
1.35
-0.74%
20,740
01/22/2026
1.32
1.48
1.32
1.36
-1.45%
33,113
01/21/2026
1.30
1.38
1.28
1.38
+5.34%
161,339
01/20/2026
1.30
1.34
1.30
1.31
-4.92%
46,710
01/16/2026
1.39
1.42
1.35
1.38
+2.06%
15,412
01/15/2026
1.36
1.45
1.32
1.35
-4.93%
36,606
01/14/2026
1.39
1.42
1.26
1.42
+1.43%
67,099
01/13/2026
1.38
1.48
1.37
1.40
+0.72%
12,669
01/12/2026
1.40
1.45
1.37
1.39
-2.11%
109,085