IMCC
IM CANNABIS (IMCC)
NASDAQ
$0.54-$0.03 (-5.91%)
Price as of Nov 12, 2026 9:02 AM EST
  • $947,309.00
    Market Cap
  • -98.67%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -63.61%
    Low Price$0.58
    High Price$1.50
  • 3 Months
    -85.51%
    Low Price$3.15
    High Price$4.23
  • 1 Year
    -98.67%
    Low Price$3.15
    High Price$4.23
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
0.64
0.64
0.56
0.58
-6.05%
30,811
11/10/2026
0.63
0.67
0.59
0.61
-2.31%
18,814
11/09/2026
0.63
0.65
0.60
0.63
-1.80%
22,776
11/06/2026
0.64
0.64
0.59
0.64
+7.52%
24,020
11/05/2026
0.71
0.71
0.58
0.59
-17.22%
34,408
11/04/2026
0.73
0.73
0.67
0.72
-1.04%
14,691
11/03/2026
0.74
0.75
0.66
0.72
-3.25%
51,706
11/02/2026
0.80
0.80
0.74
0.75
-5.36%
55,431
10/30/2026
0.85
0.86
0.76
0.79
-12.73%
28,122
10/29/2026
0.88
0.92
0.83
0.91
+3.53%
23,460
10/28/2026
0.85
0.89
0.83
0.88
+3.00%
43,882
10/27/2026
0.82
0.86
0.81
0.85
-2.27%
34,743
10/26/2026
0.91
0.91
0.79
0.87
-0.91%
70,987
10/23/2026
0.92
0.92
0.80
0.88
-5.08%
71,630
10/22/2026
1.13
1.16
0.87
0.92
-22.29%
158,072
10/21/2026
1.37
1.40
1.13
1.19
-15.00%
130,036
10/20/2026
1.47
1.48
1.37
1.40
-6.67%
86,187
10/19/2026
1.42
1.57
1.42
1.50
+7.91%
89,861
10/16/2026
1.31
1.46
1.31
1.39
+4.51%
86,015
10/15/2026
1.31
1.38
1.25
1.33
-1.48%
46,903
10/14/2026
1.32
1.43
1.20
1.35
-0.74%
77,734
10/13/2026
1.42
1.49
1.32
1.36
-6.85%
58,854
10/12/2026
1.55
1.59
1.40
1.46
-7.59%
104,037
10/09/2026
1.73
1.78
1.55
1.58
-8.14%
154,458
10/08/2026
1.87
1.90
1.67
1.72
-9.47%
170,891
10/07/2026
1.90
1.94
1.83
1.90
-2.06%
111,202
10/06/2026
1.92
2.02
1.85
1.94
0.00%
137,535
10/05/2026
2.01
2.01
1.85
1.94
-4.90%
109,030
10/02/2026
2.10
2.19
1.95
2.04
-5.99%
170,653
10/01/2026
2.42
2.43
2.12
2.17
-3.56%
210,565
09/30/2026
2.47
2.48
2.21
2.25
-8.16%
418,801
09/29/2026
2.53
2.77
2.44
2.45
-1.21%
1,762,717
09/28/2026
2.90
2.93
2.46
2.48
-12.68%
322,583
09/25/2026
3.11
3.11
2.83
2.84
-10.69%
608,064
09/24/2026
2.95
3.24
2.91
3.18
+9.28%
3,945,478
09/23/2026
3.18
3.44
2.61
2.91
-29.71%
29,555,172
09/22/2026
4.50
5.70
3.56
4.14
+34.20%
25,801,815
09/21/2026
3.18
3.38
2.83
3.09
-27.07%
1,470,529
09/18/2026
3.24
8.65
2.97
4.23
+143.10%
104,980,819
09/17/2026
1.62
1.77
1.62
1.74
+6.75%
440,002
09/16/2026
1.61
1.70
1.61
1.63
0.00%
23,775
09/15/2026
1.66
1.67
1.55
1.63
-5.23%
61,867
09/14/2026
1.80
1.82
1.63
1.72
-1.71%
143,892
09/11/2026
1.75
1.81
1.74
1.75
0.00%
27,759
09/10/2026
1.96
1.97
1.73
1.75
-12.06%
47,767
09/09/2026
2.04
2.21
1.89
1.99
+1.53%
191,892
09/08/2026
1.94
2.01
1.85
1.96
-1.01%
29,727
09/04/2026
2.37
2.37
1.95
1.98
-10.00%
91,280
09/03/2026
3.10
3.10
2.17
2.20
-26.67%
132,483
09/02/2026
2.89
3.15
2.72
3.00
+3.81%
23,973
09/01/2026
3.02
3.10
2.84
2.89
-5.56%
27,256
08/31/2026
3.39
3.44
3.03
3.06
-10.26%
28,591
08/28/2026
3.89
3.90
3.40
3.41
-13.45%
76,449
08/27/2026
3.35
4.15
3.12
3.94
+17.89%
203,395
08/27/2026
1:30 Split
08/26/2026
3.17
3.42
3.17
3.34
+2.39%
2,529,330
08/25/2026
3.22
3.40
3.17
3.26
-0.64%
1,373,865
08/24/2026
3.33
3.33
3.03
3.29
-2.93%
894,880
08/21/2026
3.50
3.50
3.24
3.38
-1.14%
937,820
08/20/2026
3.08
3.42
3.06
3.42
+7.64%
1,308,540
08/19/2026
3.11
3.18
3.00
3.18
+1.05%
1,646,963
08/18/2026
2.87
3.18
2.87
3.15
-0.10%
2,430,492
08/17/2026
2.81
3.48
2.57
3.15
-14.00%
41,273,734
08/14/2026
3.90
3.90
3.49
3.66
-6.08%
606,716
08/13/2026
3.94
4.01
3.78
3.90
0.00%
437,044
08/13/2026
-$10.20 Earnings
08/12/2026
4.19
4.19
3.81
3.90
-1.74%
780,535
08/11/2026
3.84
3.97
3.62
3.97
+1.77%
290,705
08/10/2026
3.81
3.90
3.62
3.90
+4.25%
647,828
08/07/2026
3.77
3.81
3.62
3.74
+1.05%
551,126
08/06/2026
3.60
3.75
3.42
3.70
-1.28%
428,914
08/05/2026
3.70
3.90
3.68
3.75
-1.57%
822,002
08/04/2026
3.69
3.97
3.60
3.81
+1.03%
1,714,735
08/03/2026
3.62
3.93
3.48
3.77
+8.55%
1,451,745
07/31/2026
3.53
3.68
3.24
3.47
+0.26%
3,468,626
07/30/2026
3.26
3.64
3.10
3.47
+6.85%
1,937,842
07/29/2026
3.30
3.30
3.03
3.24
-0.64%
599,611
07/28/2026
3.13
3.27
3.00
3.26
+1.30%
551,732
07/27/2026
3.11
3.30
2.91
3.22
-11.17%
2,834,541
07/24/2026
3.60
3.83
3.34
3.63
-9.17%
69,125,966
07/23/2026
4.13
4.13
3.97
3.99
-2.28%
212,123
07/22/2026
4.17
4.32
3.96
4.09
-0.51%
156,614
07/21/2026
3.97
4.20
3.91
4.11
+3.01%
349,761
07/20/2026
4.05
4.13
3.92
3.99
-7.64%
325,168
07/17/2026
3.99
4.35
3.99
4.32
+1.05%
251,551
07/16/2026
4.20
4.38
4.12
4.27
-3.78%
205,834
07/15/2026
4.44
4.55
4.23
4.44
+4.59%
322,616
07/14/2026
4.29
4.38
3.96
4.25
-4.07%
645,369
07/13/2026
4.55
4.64
4.25
4.43
-4.84%
393,194
07/10/2026
4.69
4.79
4.65
4.65
-3.79%
193,821
07/09/2026
4.77
4.95
4.49
4.83
+3.94%
335,947
07/08/2026
4.66
4.73
4.35
4.65
0.00%
264,971
07/07/2026
4.54
4.78
4.25
4.65
+0.78%
319,987
07/06/2026
4.68
4.78
4.20
4.61
+0.52%
315,471
07/02/2026
4.79
4.93
4.56
4.59
-1.35%
369,248
07/01/2026
4.77
4.80
4.53
4.65
-7.90%
655,641
06/30/2026
4.58
5.16
4.27
5.05
+11.38%
2,333,236
06/29/2026
4.47
4.68
4.34
4.54
+6.40%
474,255
06/26/2026
4.29
4.45
3.99
4.26
+0.71%
659,742
06/25/2026
4.58
4.59
3.60
4.23
-11.98%
1,634,075