IMO
Imperial Oil (IMO)
NYSE
$122.52-$1.12 (-0.91%)
Price as of Jul 14, 2026 5:23 PM EDT
  • $59.8B
    Market Cap
  • 51.94%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    +1.94%
    Low Price$110.99
    High Price$123.64
  • 3 Months
    -4.56%
    Low Price$110.99
    High Price$138.33
  • 1 Year
    +51.94%
    Low Price$81.92
    High Price$138.33
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
122.50
124.64
122.42
123.64
+2.60%
509,379
07/10/2026
120.63
121.83
119.86
120.51
+0.43%
385,378
07/09/2026
120.43
121.12
119.75
120.00
-1.04%
515,842
07/08/2026
118.63
121.27
117.28
121.26
+4.02%
695,854
07/07/2026
113.85
117.46
113.76
116.57
+3.31%
715,695
07/06/2026
113.60
115.08
112.42
112.83
-0.83%
828,469
07/02/2026
112.24
113.86
110.92
113.77
+2.50%
514,079
07/01/2026
111.30
112.87
110.36
110.99
-0.92%
330,389
06/30/2026
113.34
114.34
111.65
112.02
-1.09%
405,643
06/29/2026
113.38
114.89
112.88
113.25
+0.009%
796,246
06/26/2026
112.36
113.93
112.26
113.24
-0.04%
754,095
06/25/2026
112.14
113.98
112.14
113.28
+0.69%
316,788
06/24/2026
112.76
113.28
111.68
112.50
-1.87%
560,153
06/23/2026
114.23
115.15
112.94
114.64
+0.55%
483,608
06/22/2026
112.55
114.13
111.32
114.01
+1.30%
492,362
06/18/2026
113.51
113.53
109.61
112.55
-1.44%
788,979
06/17/2026
117.74
118.15
113.65
114.19
-3.16%
450,962
06/16/2026
118.80
119.81
117.38
117.92
-1.90%
722,099
06/15/2026
117.30
120.37
115.63
120.20
-0.90%
705,407
06/12/2026
120.15
122.34
119.48
121.29
+0.26%
314,279
06/11/2026
121.41
123.72
120.71
120.97
+0.59%
1,130,389
06/10/2026
119.99
122.54
119.99
120.26
+1.08%
605,968
06/09/2026
122.43
122.69
117.98
118.98
-2.91%
657,524
06/08/2026
122.94
125.15
122.18
122.55
+0.68%
508,802
06/05/2026
126.59
126.59
121.61
121.72
-4.08%
392,261
06/04/2026
124.68
127.40
124.24
126.90
+1.00%
396,879
06/04/2026
$0.63 Dividend
06/03/2026
124.75
127.05
123.88
125.64
+1.49%
451,333
06/02/2026
119.87
124.42
119.87
123.80
+3.00%
439,875
06/01/2026
119.78
122.10
118.49
120.20
+1.75%
1,052,162
05/29/2026
120.54
121.74
117.22
118.13
-3.24%
1,308,401
05/28/2026
125.00
125.26
121.73
122.08
-1.53%
741,899
05/27/2026
125.95
125.95
123.82
123.97
-3.43%
596,911
05/26/2026
130.85
131.15
127.96
128.37
-3.14%
1,113,409
05/22/2026
132.72
134.15
131.72
132.53
-0.52%
361,669
05/21/2026
134.36
134.68
131.61
133.22
+0.03%
496,881
05/20/2026
136.40
137.49
132.97
133.18
-2.80%
539,456
05/19/2026
137.79
138.75
135.33
137.02
-0.46%
477,399
05/18/2026
133.89
138.22
133.24
137.64
+2.67%
342,548
05/15/2026
132.46
134.37
131.30
134.06
+1.77%
392,234
05/14/2026
130.79
132.19
129.82
131.73
+0.55%
351,886
05/13/2026
132.08
133.29
130.23
131.02
-1.31%
413,625
05/12/2026
130.60
132.97
129.75
132.76
+2.45%
509,012
05/11/2026
127.73
129.87
126.90
129.58
+2.56%
523,757
05/08/2026
125.07
127.30
123.69
126.35
+0.91%
591,683
05/07/2026
124.98
126.45
123.50
125.22
-1.56%
490,952
05/06/2026
128.09
129.07
126.30
127.21
-3.84%
492,932
05/05/2026
129.94
133.32
129.66
132.29
+1.90%
364,911
05/04/2026
128.52
130.74
126.91
129.82
+1.55%
553,547
05/01/2026
126.69
131.98
125.54
127.84
-4.13%
1,359,948
05/01/2026
$1.41 Earnings
04/30/2026
128.76
133.64
128.20
133.36
+2.61%
862,993
04/29/2026
128.02
130.35
127.29
129.96
+2.45%
410,786
04/28/2026
126.66
127.82
126.02
126.86
+1.27%
382,507
04/27/2026
124.09
125.86
124.09
125.27
+1.22%
337,023
04/24/2026
125.27
125.48
122.78
123.75
-1.86%
339,726
04/23/2026
125.08
126.88
124.64
126.10
+1.22%
308,338
04/22/2026
124.38
124.58
122.46
124.58
+1.12%
400,833
04/21/2026
122.39
123.55
121.94
123.20
+0.81%
498,201
04/20/2026
121.44
123.13
121.20
122.21
+0.72%
443,992
04/17/2026
123.14
123.14
118.00
121.34
-3.05%
911,364
04/16/2026
124.70
126.18
124.44
125.15
+0.75%
647,806
04/15/2026
126.75
126.75
124.09
124.21
-1.79%
292,835
04/14/2026
128.77
129.19
125.31
126.47
-2.37%
390,526
04/13/2026
129.54
131.45
129.00
129.54
+0.78%
302,174
04/10/2026
127.26
129.29
127.26
128.54
+0.68%
382,038
04/09/2026
129.65
131.72
127.35
127.67
-1.11%
488,088
04/08/2026
124.27
131.20
119.96
129.11
-1.97%
1,072,856
04/07/2026
129.43
132.37
129.36
131.70
+2.30%
777,478
04/06/2026
129.57
131.24
127.68
128.75
-0.87%
877,906
04/02/2026
130.73
132.71
127.86
129.88
+1.22%
624,926
04/01/2026
127.81
129.77
126.79
128.32
-1.42%
817,330
03/31/2026
130.06
131.85
126.50
130.17
+0.91%
897,580
03/30/2026
132.16
132.44
128.67
129.00
-0.86%
967,644
03/27/2026
127.89
131.01
127.21
130.11
+2.30%
633,306
03/26/2026
129.37
130.97
126.85
127.19
-1.84%
1,009,307
03/25/2026
127.86
129.80
125.90
129.56
+0.80%
859,321
03/24/2026
125.90
130.58
125.90
128.54
+2.10%
1,135,829
03/23/2026
123.73
128.02
121.15
125.89
-0.07%
1,153,832
03/20/2026
127.20
127.61
123.99
125.98
-0.33%
757,078
03/19/2026
125.03
129.20
124.50
126.40
+1.15%
963,172
03/18/2026
124.40
125.32
123.42
124.97
+0.55%
571,306
03/17/2026
123.78
125.25
121.81
124.28
+1.30%
645,121
03/16/2026
120.35
123.39
119.90
122.69
+2.40%
832,760
03/13/2026
120.85
121.46
119.15
119.81
-0.93%
582,181
03/12/2026
120.66
121.70
119.59
120.94
+1.07%
543,985
03/11/2026
116.73
120.29
116.73
119.65
+1.99%
543,638
03/10/2026
118.12
119.82
116.64
117.32
-1.21%
500,666
03/09/2026
118.22
119.99
117.61
118.76
+0.97%
1,068,120
03/06/2026
120.40
120.40
116.92
117.61
-0.45%
913,157
03/05/2026
118.09
120.07
116.30
118.15
-0.30%
795,880
03/05/2026
$0.64 Dividend
03/04/2026
116.78
119.39
116.18
118.51
+0.36%
4,491,414
03/03/2026
118.27
118.51
115.11
118.09
+0.42%
507,260
03/02/2026
121.67
121.67
115.51
117.59
+1.29%
1,046,243
02/27/2026
116.77
116.95
114.88
116.10
+0.45%
349,077
02/26/2026
113.95
116.46
113.12
115.58
+0.49%
322,514
02/25/2026
114.49
115.40
111.75
115.02
+0.46%
1,105,904
02/24/2026
117.73
117.73
113.53
114.49
-2.39%
806,336
02/23/2026
117.97
120.37
116.93
117.29
-1.81%
563,630