IMO
Imperial Oil (IMO)
NYSE
$135.06+$0.26 (+0.19%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $63.5B
    Market Cap
  • 51.17%
    1-Year Change
  • Oil & Gas Integrated
    Industry
  • 1 Month
    +8.06%
    Low Price$119.30
    High Price$135.57
  • 3 Months
    +5.14%
    Low Price$119.30
    High Price$137.39
  • 1 Year
    +51.17%
    Low Price$82.47
    High Price$136.99
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
133.07
135.37
132.77
134.80
+2.25%
300,142
10/22/2026
137.00
137.03
130.55
131.84
-2.75%
571,504
10/21/2026
134.85
136.71
134.32
135.57
+0.43%
403,521
10/20/2026
134.76
136.88
131.61
134.99
-0.18%
761,663
10/19/2026
132.85
135.97
132.85
135.24
+0.99%
434,919
10/16/2026
130.95
134.12
130.95
133.92
+3.34%
948,371
10/15/2026
129.78
131.48
128.80
129.59
+0.008%
773,743
10/14/2026
129.53
130.15
128.71
129.58
+0.50%
509,112
10/13/2026
125.19
129.21
124.90
128.93
+3.64%
560,609
10/12/2026
124.30
125.43
123.88
124.40
+1.13%
350,006
10/09/2026
122.79
124.89
122.11
123.01
+0.18%
447,910
10/08/2026
121.50
123.52
121.07
122.79
+2.93%
621,024
10/07/2026
123.16
123.72
119.10
119.30
-2.37%
530,670
10/06/2026
122.69
124.07
120.97
122.19
-1.07%
557,031
10/05/2026
125.10
125.58
123.17
123.51
-1.73%
503,038
10/02/2026
123.10
126.34
123.05
125.68
+0.92%
455,316
10/01/2026
122.02
124.94
121.98
124.53
+1.20%
734,543
09/30/2026
122.64
124.50
122.44
123.05
+0.98%
641,826
09/29/2026
120.69
122.74
120.28
121.85
-0.40%
432,180
09/28/2026
124.27
124.74
122.13
122.34
-0.42%
1,109,682
09/25/2026
123.10
124.05
122.18
122.86
-1.37%
369,180
09/24/2026
125.52
126.84
124.52
124.57
-0.14%
420,723
09/23/2026
125.40
125.56
123.74
124.75
+0.38%
607,110
09/22/2026
125.00
126.00
123.73
124.28
-1.50%
620,653
09/21/2026
128.55
129.04
125.76
126.17
-2.88%
702,521
09/18/2026
130.18
130.62
128.91
129.91
-0.28%
440,614
09/17/2026
129.62
131.37
129.14
130.28
-0.02%
669,779
09/16/2026
134.05
134.32
129.19
130.30
-3.73%
605,537
09/15/2026
132.70
136.21
132.17
135.35
+2.67%
668,276
09/14/2026
131.62
134.87
131.22
131.83
+1.42%
1,107,071
09/11/2026
130.45
130.45
128.17
129.99
-0.63%
597,787
09/10/2026
132.82
133.39
129.99
130.81
-0.61%
512,070
09/09/2026
132.77
133.30
131.11
131.61
+0.18%
435,483
09/08/2026
130.13
132.67
129.94
131.38
+2.15%
693,246
09/04/2026
130.25
130.62
127.87
128.62
-2.05%
2,099,479
09/04/2026
$0.63 Dividend
09/03/2026
132.95
133.87
130.88
131.31
-1.12%
503,914
09/02/2026
133.52
133.93
131.73
132.80
-1.11%
526,700
09/01/2026
132.03
134.45
131.49
134.29
+2.74%
708,107
08/31/2026
132.98
133.27
129.36
130.71
+0.64%
361,583
08/28/2026
131.13
131.60
128.79
129.89
-1.29%
657,785
08/27/2026
130.24
131.82
129.07
131.59
+0.61%
568,926
08/26/2026
129.44
131.74
128.67
130.79
-0.05%
504,551
08/25/2026
134.67
134.95
130.68
130.86
-3.99%
587,491
08/24/2026
136.34
137.44
134.89
136.30
-0.80%
448,980
08/21/2026
136.26
137.41
136.01
137.39
+0.87%
262,670
08/20/2026
136.75
137.77
135.88
136.21
+0.54%
567,307
08/19/2026
135.79
137.72
135.32
135.47
+0.31%
462,706
08/18/2026
135.91
135.91
133.74
135.05
+0.61%
541,082
08/17/2026
133.30
134.62
132.85
134.24
+1.20%
499,435
08/14/2026
132.39
134.47
132.39
132.64
+0.70%
275,022
08/13/2026
128.34
132.13
128.14
131.72
+1.45%
478,706
08/12/2026
128.51
129.96
127.89
129.84
+0.69%
353,084
08/11/2026
128.19
129.81
127.88
128.94
+0.60%
351,198
08/10/2026
125.80
129.57
125.69
128.17
+3.07%
513,546
08/07/2026
124.78
125.31
122.63
124.35
-1.06%
365,426
08/06/2026
127.00
127.00
124.31
125.69
+0.76%
386,356
08/05/2026
127.69
127.69
124.49
124.74
-1.63%
384,475
08/04/2026
123.29
128.02
121.77
126.81
+0.85%
752,710
08/03/2026
125.18
127.09
125.10
125.75
-2.49%
542,712
07/31/2026
128.82
129.34
124.05
128.95
+0.60%
947,657
07/31/2026
$3.27 Earnings
07/30/2026
126.58
129.12
126.58
128.18
0.00%
615,881
07/29/2026
127.98
128.99
127.24
128.18
+2.44%
533,113
07/28/2026
125.23
126.52
123.42
125.13
-0.05%
592,207
07/27/2026
125.08
126.86
124.36
125.19
-2.09%
396,390
07/24/2026
127.94
128.97
126.83
127.87
-0.27%
485,924
07/23/2026
127.01
128.83
126.07
128.21
+2.51%
509,901
07/22/2026
125.27
126.91
124.88
125.08
+1.18%
414,186
07/21/2026
122.62
123.92
122.11
123.63
+1.19%
421,638
07/20/2026
121.27
122.81
120.38
122.17
+0.20%
379,289
07/17/2026
120.33
122.13
120.15
121.93
+2.30%
387,946
07/16/2026
119.87
120.42
118.20
119.20
-0.54%
458,335
07/15/2026
122.10
122.50
118.80
119.84
-1.71%
426,956
07/14/2026
124.18
125.32
121.44
121.93
-0.91%
517,111
07/13/2026
121.91
124.04
121.83
123.05
+2.60%
509,379
07/10/2026
120.05
121.24
119.29
119.93
+0.43%
385,378
07/09/2026
119.85
120.54
119.18
119.43
-1.04%
515,842
07/08/2026
118.06
120.69
116.72
120.68
+4.02%
695,854
07/07/2026
113.31
116.90
113.22
116.01
+3.31%
715,695
07/06/2026
113.06
114.53
111.88
112.29
-0.83%
828,469
07/02/2026
111.70
113.32
110.39
113.23
+2.50%
514,079
07/01/2026
110.77
112.33
109.83
110.46
-0.92%
330,389
06/30/2026
112.80
113.79
111.12
111.48
-1.09%
405,643
06/29/2026
112.84
114.34
112.34
112.71
+0.009%
796,246
06/26/2026
111.82
113.39
111.72
112.70
-0.04%
754,095
06/25/2026
111.60
113.43
111.60
112.74
+0.69%
316,788
06/24/2026
112.22
112.74
111.14
111.96
-1.87%
560,153
06/23/2026
113.68
114.60
112.40
114.09
+0.55%
483,608
06/22/2026
112.01
113.58
110.79
113.46
+1.30%
492,362
06/18/2026
112.97
112.99
109.08
112.01
-1.44%
788,979
06/17/2026
117.18
117.59
113.11
113.64
-3.16%
450,962
06/16/2026
118.23
119.24
116.82
117.36
-1.90%
722,099
06/15/2026
116.74
119.79
115.08
119.63
-0.90%
705,407
06/12/2026
119.58
121.76
118.91
120.71
+0.26%
314,279
06/11/2026
120.83
123.13
120.13
120.39
+0.59%
1,130,389
06/10/2026
119.42
121.95
119.42
119.68
+1.08%
605,968
06/09/2026
121.84
122.10
117.42
118.41
-2.91%
657,524
06/08/2026
122.35
124.55
121.60
121.96
+0.68%
508,802
06/05/2026
125.98
125.98
121.03
121.14
-4.08%
392,261