2m 2m 2m 2m 2m 2m 2m
IMPERIAL PET (IMPP)
NASDAQ
$5.17-$0.005 (-0.10%)
Price as of Jun 03, 2026 7:14 PM EDT- $231.0MMarket Cap
- 71.19%1-Year Change
- Oil & Gas MidstreamIndustry
IMPERIAL PET (IMPP)
$5.17-$0.005 (-0.10%)
- 1 Month+2.58%Low Price$4.81High Price$5.68
- 3 Months+23.83%Low Price$4.18High Price$5.68
- 1 Year+71.19%Low Price$2.97High Price$6.35
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 5.21 | 5.29 | 5.16 | 5.17 | -1.34% | 519,993 |
06/02/2026 | 5.29 | 5.32 | 5.15 | 5.24 | -0.38% | 351,038 |
06/01/2026 | 5.15 | 5.35 | 5.10 | 5.26 | +2.94% | 692,721 |
05/29/2026 | 5.34 | 5.34 | 5.08 | 5.11 | -4.31% | 523,290 |
05/28/2026 | 5.51 | 5.55 | 5.25 | 5.34 | -1.84% | 728,786 |
05/27/2026 | 5.53 | 5.58 | 5.35 | 5.44 | -1.81% | 603,239 |
05/26/2026 | 5.49 | 5.74 | 5.40 | 5.54 | -2.46% | 1,756,994 |
05/22/2026 | 5.39 | 5.68 | 5.06 | 5.68 | +10.72% | 1,878,955 |
05/22/2026 |
$0.61 Earnings | |||||
05/21/2026 | 5.10 | 5.20 | 4.99 | 5.13 | +1.38% | 496,929 |
05/20/2026 | 4.96 | 5.14 | 4.93 | 5.06 | +2.22% | 568,124 |
05/19/2026 | 5.10 | 5.10 | 4.91 | 4.95 | -2.75% | 290,070 |
05/18/2026 | 4.87 | 5.10 | 4.78 | 5.09 | +5.38% | 447,547 |
05/15/2026 | 4.83 | 4.92 | 4.77 | 4.83 | -0.41% | 262,301 |
05/14/2026 | 4.94 | 4.99 | 4.83 | 4.85 | -1.82% | 454,553 |
05/13/2026 | 5.19 | 5.20 | 4.94 | 4.94 | -5.00% | 348,518 |
05/12/2026 | 5.05 | 5.27 | 4.97 | 5.20 | +2.36% | 696,557 |
05/11/2026 | 5.01 | 5.14 | 4.92 | 5.08 | +1.40% | 593,355 |
05/08/2026 | 4.92 | 5.07 | 4.89 | 5.01 | +2.04% | 445,350 |
05/07/2026 | 4.71 | 4.96 | 4.69 | 4.91 | +2.08% | 438,569 |
05/06/2026 | 5.00 | 5.00 | 4.77 | 4.81 | -5.87% | 693,556 |
05/05/2026 | 5.04 | 5.11 | 4.94 | 5.11 | +1.39% | 509,761 |
05/04/2026 | 4.94 | 5.10 | 4.90 | 5.04 | +2.86% | 598,904 |
05/01/2026 | 5.06 | 5.07 | 4.85 | 4.90 | -3.16% | 657,216 |
04/30/2026 | 4.93 | 5.07 | 4.74 | 5.06 | +2.43% | 1,483,865 |
04/29/2026 | 4.83 | 5.00 | 4.76 | 4.94 | +2.70% | 988,338 |
04/28/2026 | 4.62 | 4.86 | 4.58 | 4.81 | +4.57% | 702,808 |
04/27/2026 | 4.63 | 4.70 | 4.53 | 4.60 | -0.86% | 299,777 |
04/24/2026 | 4.48 | 4.67 | 4.41 | 4.64 | +3.11% | 520,462 |
04/23/2026 | 4.40 | 4.52 | 4.33 | 4.50 | +2.51% | 552,628 |
04/22/2026 | 4.29 | 4.39 | 4.23 | 4.39 | +3.05% | 457,970 |
04/21/2026 | 4.25 | 4.31 | 4.22 | 4.26 | +0.95% | 473,446 |
04/20/2026 | 4.26 | 4.33 | 4.10 | 4.22 | -0.71% | 418,816 |
04/17/2026 | 4.38 | 4.44 | 4.23 | 4.25 | -2.75% | 607,999 |
04/16/2026 | 4.28 | 4.38 | 4.26 | 4.37 | +1.63% | 379,818 |
04/15/2026 | 4.26 | 4.34 | 4.24 | 4.30 | +0.70% | 520,749 |
04/14/2026 | 4.30 | 4.39 | 4.24 | 4.27 | -2.29% | 540,146 |
04/13/2026 | 4.28 | 4.42 | 4.25 | 4.37 | +2.82% | 506,453 |
04/10/2026 | 4.30 | 4.30 | 4.19 | 4.25 | -0.93% | 379,192 |
04/09/2026 | 4.36 | 4.39 | 4.24 | 4.29 | -0.23% | 461,261 |
04/08/2026 | 4.23 | 4.36 | 4.06 | 4.30 | +0.23% | 822,442 |
04/07/2026 | 4.41 | 4.44 | 4.26 | 4.29 | -2.94% | 547,384 |
04/06/2026 | 4.48 | 4.65 | 4.34 | 4.42 | -2.00% | 592,619 |
04/02/2026 | 4.27 | 4.54 | 4.16 | 4.51 | +4.64% | 619,519 |
04/01/2026 | 4.22 | 4.35 | 4.21 | 4.31 | +0.70% | 499,996 |
03/31/2026 | 4.39 | 4.47 | 4.22 | 4.28 | -2.73% | 838,597 |
03/30/2026 | 4.45 | 4.54 | 4.37 | 4.40 | -3.08% | 647,354 |
03/27/2026 | 4.47 | 4.56 | 4.40 | 4.54 | +2.48% | 462,565 |
03/26/2026 | 4.40 | 4.53 | 4.33 | 4.43 | +0.23% | 535,479 |
03/25/2026 | 4.50 | 4.52 | 4.33 | 4.42 | -1.56% | 510,890 |
03/24/2026 | 4.46 | 4.53 | 4.35 | 4.49 | +0.67% | 739,764 |
03/23/2026 | 4.30 | 4.52 | 4.12 | 4.46 | +2.29% | 786,461 |
03/20/2026 | 4.59 | 4.61 | 4.33 | 4.36 | -4.80% | 572,610 |
03/19/2026 | 4.59 | 4.69 | 4.50 | 4.58 | -0.65% | 447,769 |
03/18/2026 | 4.57 | 4.64 | 4.32 | 4.61 | -1.07% | 936,322 |
03/17/2026 | 4.68 | 4.79 | 4.60 | 4.66 | -0.21% | 544,841 |
03/16/2026 | 4.60 | 4.82 | 4.58 | 4.67 | +1.08% | 583,398 |
03/13/2026 | 4.66 | 4.66 | 4.46 | 4.62 | -0.86% | 672,283 |
03/12/2026 | 4.76 | 4.79 | 4.61 | 4.66 | -2.92% | 461,579 |
03/11/2026 | 4.47 | 4.81 | 4.38 | 4.80 | +5.96% | 888,595 |
03/10/2026 | 4.65 | 4.72 | 4.48 | 4.53 | -6.21% | 1,210,695 |
03/09/2026 | 4.56 | 4.94 | 4.25 | 4.83 | +6.62% | 2,278,776 |
03/06/2026 | 4.38 | 4.74 | 4.20 | 4.53 | +8.50% | 3,151,360 |
03/06/2026 |
$0.39 Earnings | |||||
03/05/2026 | 4.09 | 4.25 | 3.96 | 4.18 | +0.85% | 769,026 |
03/04/2026 | 4.09 | 4.21 | 3.88 | 4.14 | +0.98% | 849,541 |
03/03/2026 | 4.40 | 4.40 | 4.07 | 4.10 | -6.82% | 1,746,967 |
03/02/2026 | 4.62 | 4.90 | 4.28 | 4.40 | +3.53% | 2,248,067 |
02/27/2026 | 4.28 | 4.29 | 4.17 | 4.25 | -0.70% | 308,273 |
02/26/2026 | 4.11 | 4.29 | 3.96 | 4.28 | +4.14% | 499,296 |
02/25/2026 | 4.30 | 4.30 | 4.04 | 4.11 | -4.42% | 348,194 |
02/24/2026 | 3.95 | 4.35 | 3.90 | 4.30 | +8.86% | 1,023,197 |
02/23/2026 | 3.93 | 4.03 | 3.88 | 3.95 | -0.50% | 360,356 |
02/20/2026 | 3.90 | 3.98 | 3.77 | 3.97 | +0.76% | 379,222 |
02/19/2026 | 3.77 | 3.97 | 3.68 | 3.94 | +4.23% | 548,153 |
02/18/2026 | 3.55 | 3.82 | 3.54 | 3.78 | +5.29% | 397,641 |
02/17/2026 | 3.62 | 3.62 | 3.47 | 3.59 | -2.45% | 478,199 |
02/13/2026 | 3.61 | 3.72 | 3.57 | 3.68 | +1.38% | 215,936 |
02/12/2026 | 3.76 | 3.76 | 3.59 | 3.63 | -3.20% | 475,074 |
02/11/2026 | 3.71 | 3.78 | 3.62 | 3.75 | +2.74% | 881,240 |
02/10/2026 | 3.68 | 3.73 | 3.62 | 3.65 | -0.82% | 403,408 |
02/09/2026 | 3.52 | 3.97 | 3.52 | 3.68 | +10.51% | 2,040,922 |
02/06/2026 | 3.15 | 3.40 | 3.15 | 3.33 | +3.42% | 374,162 |
02/05/2026 | 3.28 | 3.31 | 3.16 | 3.22 | -3.01% | 444,091 |
02/04/2026 | 3.45 | 3.45 | 3.25 | 3.32 | -4.87% | 691,652 |
02/03/2026 | 3.48 | 3.53 | 3.43 | 3.49 | -0.29% | 426,710 |
02/02/2026 | 3.53 | 3.59 | 3.46 | 3.50 | -0.85% | 464,087 |
01/30/2026 | 3.46 | 3.57 | 3.42 | 3.53 | +2.02% | 754,271 |
01/29/2026 | 3.58 | 3.59 | 3.44 | 3.46 | -1.42% | 715,137 |
01/28/2026 | 3.50 | 3.54 | 3.40 | 3.51 | +1.15% | 637,450 |
01/27/2026 | 3.34 | 3.48 | 3.33 | 3.47 | +3.58% | 1,066,214 |
01/26/2026 | 3.41 | 3.53 | 3.23 | 3.35 | -6.94% | 2,380,083 |
01/23/2026 | 3.59 | 3.68 | 3.52 | 3.60 | -0.28% | 579,387 |
01/22/2026 | 3.66 | 3.67 | 3.57 | 3.61 | -0.82% | 466,239 |
01/21/2026 | 3.71 | 3.77 | 3.55 | 3.64 | -1.89% | 480,045 |
01/20/2026 | 3.75 | 3.77 | 3.56 | 3.71 | +0.27% | 756,525 |
01/16/2026 | 3.89 | 3.92 | 3.70 | 3.70 | -4.64% | 410,468 |
01/15/2026 | 3.97 | 3.97 | 3.80 | 3.88 | -2.51% | 417,404 |
01/14/2026 | 4.00 | 4.10 | 3.92 | 3.98 | +2.58% | 936,245 |
01/13/2026 | 3.85 | 3.97 | 3.85 | 3.88 | +1.57% | 401,670 |