• $369.1M
    Market Cap
  • 7.36%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +132.77%
    Low Price$0.94
    High Price$2.77
  • 3 Months
    -22.41%
    Low Price$0.94
    High Price$4.50
  • 1 Year
    +7.36%
    Low Price$0.94
    High Price$4.75
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.70
2.94
2.46
2.77
+8.20%
1,802,258
09/10/2026
2.00
2.63
1.97
2.56
+23.08%
3,181,054
09/09/2026
1.92
2.39
1.89
2.08
+12.43%
5,675,556
09/08/2026
1.29
1.94
1.27
1.85
+51.64%
8,463,115
09/04/2026
1.20
1.24
1.17
1.22
+5.17%
133,112
09/03/2026
1.16
1.19
1.14
1.16
-0.85%
249,915
09/02/2026
1.17
1.20
1.13
1.17
+3.54%
331,831
09/01/2026
1.10
1.16
1.10
1.13
-1.31%
75,298
08/31/2026
1.14
1.17
1.09
1.15
+0.44%
140,263
08/28/2026
1.16
1.18
1.10
1.14
-1.72%
104,084
08/27/2026
1.13
1.24
1.09
1.16
+1.75%
404,593
08/26/2026
1.09
1.16
1.06
1.14
+4.11%
206,023
08/25/2026
1.15
1.18
1.09
1.10
-5.60%
497,158
08/24/2026
1.24
1.29
1.13
1.16
-10.08%
293,728
08/21/2026
1.39
1.58
1.18
1.29
-6.52%
1,138,288
08/20/2026
0.94
1.42
0.94
1.38
+46.81%
11,750,392
08/19/2026
0.94
1.11
0.93
0.94
+0.42%
813,175
08/18/2026
1.00
1.02
0.92
0.94
-6.39%
341,447
08/17/2026
1.10
1.24
0.98
1.00
-6.54%
359,563
08/14/2026
1.09
1.15
1.02
1.07
+0.94%
130,849
08/13/2026
1.02
1.09
1.02
1.06
+3.92%
92,989
08/13/2026
-$0.02 Earnings
08/12/2026
1.22
1.22
1.01
1.02
-14.29%
276,327
08/11/2026
1.23
1.30
1.18
1.19
0.00%
41,302
08/10/2026
1.22
1.22
1.14
1.19
+0.85%
157,286
08/07/2026
1.27
1.27
1.18
1.18
-5.60%
130,803
08/06/2026
1.33
1.39
1.19
1.25
-6.02%
247,812
08/05/2026
1.42
1.42
1.30
1.33
-2.21%
113,942
08/04/2026
1.39
1.50
1.33
1.36
+3.82%
104,935
08/03/2026
1.32
1.43
1.31
1.31
+1.55%
74,115
07/31/2026
1.46
1.46
1.26
1.29
-10.42%
92,629
07/30/2026
1.81
1.81
1.40
1.44
-20.88%
159,510
07/29/2026
1.76
1.98
1.75
1.82
+5.20%
173,321
07/28/2026
2.01
2.04
1.64
1.73
-15.20%
160,017
07/27/2026
2.56
2.56
2.02
2.04
-21.84%
274,274
07/24/2026
2.88
2.88
2.57
2.61
-5.78%
55,678
07/23/2026
2.60
2.93
2.60
2.77
+4.73%
42,162
07/22/2026
2.42
2.74
2.42
2.65
+4.96%
20,304
07/21/2026
2.39
2.55
2.34
2.52
+2.44%
13,205
07/20/2026
2.50
2.53
2.43
2.46
-2.77%
33,471
07/17/2026
2.50
2.53
2.48
2.53
0.00%
17,345
07/16/2026
2.80
2.81
2.51
2.53
-10.28%
36,842
07/15/2026
2.66
3.00
2.66
2.82
+7.22%
81,355
07/14/2026
2.63
2.63
2.52
2.63
0.00%
23,788
07/13/2026
2.63
2.71
2.51
2.63
0.00%
40,257
07/10/2026
2.60
2.68
2.50
2.63
+5.20%
59,694
07/09/2026
2.48
2.58
2.41
2.50
+2.04%
54,646
07/08/2026
2.59
2.59
2.40
2.45
-8.24%
156,723
07/07/2026
2.66
2.88
2.63
2.67
-6.32%
83,186
07/06/2026
3.01
3.08
2.61
2.85
-5.94%
92,914
07/02/2026
2.90
3.21
2.90
3.03
+3.06%
146,799
07/01/2026
2.97
3.00
2.88
2.94
-2.00%
51,631
06/30/2026
3.06
3.18
2.90
3.00
-1.96%
193,252
06/29/2026
3.41
3.59
2.81
3.06
-10.26%
222,615
06/26/2026
3.72
3.82
3.26
3.41
+4.60%
138,413
06/25/2026
3.58
3.65
3.25
3.26
-8.17%
94,742
06/24/2026
3.86
3.88
3.51
3.55
-4.31%
124,473
06/23/2026
3.60
4.04
3.60
3.71
-1.72%
181,335
06/22/2026
3.83
4.14
3.56
3.78
-3.21%
162,997
06/18/2026
4.50
4.60
3.66
3.90
-13.33%
301,076
06/17/2026
3.64
4.94
3.64
4.50
+20.97%
749,137
06/16/2026
3.79
3.85
3.41
3.72
+0.81%
256,787
06/15/2026
3.62
4.17
3.50
3.69
+3.07%
378,878
06/12/2026
3.52
3.85
3.20
3.58
+0.28%
588,684
06/11/2026
2.43
3.80
2.43
3.57
+45.71%
4,238,770
06/10/2026
2.19
2.80
2.17
2.45
+20.99%
1,507,147
06/09/2026
2.66
2.66
1.93
2.03
-3.57%
1,585,576
06/08/2026
3.52
4.07
2.10
2.10
-42.62%
1,422,901
06/05/2026
3.22
4.10
2.76
3.66
-22.95%
2,792,012
06/04/2026
2.14
5.96
2.11
4.75
+114.93%
44,275,489
06/03/2026
2.16
2.31
2.04
2.21
+2.79%
97,943
06/02/2026
1.87
2.27
1.81
2.15
+11.98%
109,729
06/01/2026
1.85
2.10
1.74
1.92
+9.09%
140,554
05/29/2026
1.44
1.84
1.44
1.76
+22.22%
102,961
05/28/2026
1.25
1.46
1.24
1.44
+13.39%
57,675
05/27/2026
1.08
1.27
1.08
1.27
+14.41%
22,716
05/26/2026
1.22
1.22
1.08
1.11
-9.02%
65,688
05/22/2026
1.11
1.22
0.92
1.22
+15.09%
200,444
05/21/2026
1.24
1.24
0.93
1.06
-13.82%
178,126
05/20/2026
1.37
1.38
1.20
1.23
-7.52%
517,338
05/19/2026
1.58
1.58
1.32
1.33
-12.50%
43,117
05/18/2026
1.67
1.67
1.50
1.52
-4.40%
60,623
05/15/2026
1.76
1.85
1.51
1.59
-9.14%
83,258
05/15/2026
-$0.23 Earnings
05/14/2026
1.75
1.86
1.75
1.75
0.00%
5,492
05/13/2026
1.72
1.84
1.72
1.75
+1.16%
18,923
05/12/2026
1.74
1.84
1.73
1.73
-1.70%
19,550
05/11/2026
1.88
1.99
1.74
1.76
-6.38%
41,607
05/08/2026
1.99
2.04
1.82
1.88
-7.39%
132,575
05/07/2026
2.02
2.20
1.81
2.03
-0.98%
95,037
05/06/2026
2.05
2.20
2.03
2.05
-1.91%
31,449
05/05/2026
2.14
2.27
2.00
2.09
-2.79%
243,359
05/04/2026
2.21
2.36
2.15
2.15
+0.47%
21,580
05/01/2026
2.79
2.79
2.14
2.14
-23.57%
45,370
04/30/2026
2.92
3.09
2.79
2.80
-4.11%
17,382
04/29/2026
3.17
3.19
2.90
2.92
-10.43%
20,804
04/28/2026
3.22
3.43
3.15
3.26
-4.96%
28,858
04/27/2026
3.20
3.43
3.05
3.43
+3.94%
7,248
04/24/2026
3.06
3.39
3.00
3.30
+4.76%
12,948
04/23/2026
3.22
3.31
3.05
3.15
-8.43%
34,393