• $199.3M
    Market Cap
  • -76.77%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +2.79%
    Low Price$1.06
    High Price$2.21
  • 3 Months
    +16.32%
    Low Price$1.06
    High Price$3.61
  • 1 Year
    +550.48%
    Low Price$0.27
    High Price$12.87
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.16
2.31
2.04
2.21
+2.79%
97,943
06/02/2026
1.87
2.27
1.81
2.15
+11.98%
109,729
06/01/2026
1.85
2.10
1.74
1.92
+9.09%
140,554
05/29/2026
1.44
1.84
1.44
1.76
+22.22%
102,961
05/28/2026
1.25
1.46
1.24
1.44
+13.39%
57,675
05/27/2026
1.08
1.27
1.08
1.27
+14.41%
22,716
05/26/2026
1.22
1.22
1.08
1.11
-9.02%
65,688
05/22/2026
1.11
1.22
0.92
1.22
+15.09%
200,444
05/21/2026
1.24
1.24
0.93
1.06
-13.82%
178,126
05/20/2026
1.37
1.38
1.20
1.23
-7.52%
517,338
05/19/2026
1.58
1.58
1.32
1.33
-12.50%
43,117
05/18/2026
1.67
1.67
1.50
1.52
-4.40%
60,623
05/15/2026
1.76
1.85
1.51
1.59
-9.14%
83,258
05/15/2026
-$0.23 Earnings
05/14/2026
1.75
1.86
1.75
1.75
0.00%
5,492
05/13/2026
1.72
1.84
1.72
1.75
+1.16%
18,923
05/12/2026
1.74
1.84
1.73
1.73
-1.70%
19,550
05/11/2026
1.88
1.99
1.74
1.76
-6.38%
41,607
05/08/2026
1.99
2.04
1.82
1.88
-7.39%
132,575
05/07/2026
2.02
2.20
1.81
2.03
-0.98%
95,037
05/06/2026
2.05
2.20
2.03
2.05
-1.91%
31,449
05/05/2026
2.14
2.27
2.00
2.09
-2.79%
243,359
05/04/2026
2.21
2.36
2.15
2.15
+0.47%
21,580
05/01/2026
2.79
2.79
2.14
2.14
-23.57%
45,370
04/30/2026
2.92
3.09
2.79
2.80
-4.11%
17,382
04/29/2026
3.17
3.19
2.90
2.92
-10.43%
20,804
04/28/2026
3.22
3.43
3.15
3.26
-4.96%
28,858
04/27/2026
3.20
3.43
3.05
3.43
+3.94%
7,248
04/24/2026
3.06
3.39
3.00
3.30
+4.76%
12,948
04/23/2026
3.22
3.31
3.05
3.15
-8.43%
34,393
04/22/2026
3.47
3.51
3.16
3.44
-2.82%
73,108
04/21/2026
3.65
3.84
3.49
3.54
-1.94%
79,836
04/20/2026
3.45
3.67
3.30
3.61
+4.64%
50,132
04/17/2026
3.03
3.49
2.86
3.45
+13.49%
95,528
04/16/2026
2.75
3.12
2.63
3.04
+12.18%
64,187
04/15/2026
2.27
2.73
2.22
2.71
+16.31%
46,646
04/14/2026
2.02
2.60
1.92
2.33
+13.11%
253,468
04/13/2026
2.10
2.15
1.80
2.06
-2.37%
107,710
04/10/2026
1.85
2.11
1.80
2.11
+14.05%
123,155
04/09/2026
1.59
1.85
1.51
1.85
+17.83%
120,103
04/08/2026
1.62
1.62
1.52
1.57
-1.87%
48,856
04/07/2026
1.86
1.86
1.58
1.60
-8.57%
91,803
04/06/2026
1.63
2.01
1.51
1.75
+9.38%
203,866
04/02/2026
1.65
1.66
1.57
1.60
-5.88%
42,697
04/01/2026
1.84
1.84
1.70
1.70
-6.59%
21,889
03/31/2026
1.73
1.89
1.73
1.82
+2.25%
43,840
03/30/2026
1.76
1.78
1.75
1.78
0.00%
5,510
03/27/2026
1.73
1.78
1.73
1.78
0.00%
7,804
03/26/2026
1.74
1.81
1.74
1.78
+1.14%
7,324
03/25/2026
1.70
1.76
1.64
1.76
+3.53%
8,062
03/24/2026
1.68
1.76
1.68
1.70
-1.73%
23,166
03/23/2026
1.72
1.74
1.64
1.73
+1.76%
11,504
03/20/2026
1.78
1.79
1.62
1.70
-3.41%
59,224
03/19/2026
1.85
1.85
1.76
1.76
-5.88%
5,157
03/18/2026
1.99
1.99
1.82
1.87
-4.59%
20,239
03/17/2026
1.83
1.98
1.83
1.96
+12.00%
15,867
03/17/2026
-$3.10 Earnings
03/16/2026
1.79
1.83
1.75
1.75
-1.13%
13,116
03/13/2026
1.79
1.84
1.72
1.77
-1.67%
14,759
03/12/2026
1.78
1.84
1.72
1.80
+2.27%
7,686
03/11/2026
1.85
1.92
1.74
1.76
-5.88%
53,997
03/10/2026
1.87
1.96
1.80
1.87
0.00%
32,763
03/09/2026
1.81
1.88
1.65
1.87
+1.08%
33,308
03/06/2026
1.93
1.93
1.76
1.85
-2.63%
29,825
03/05/2026
2.01
2.01
1.85
1.90
-5.47%
21,287
03/04/2026
1.92
2.02
1.88
2.01
+6.91%
32,326
03/03/2026
1.99
1.99
1.85
1.88
-10.48%
72,591
03/02/2026
2.06
2.10
1.89
2.10
+1.79%
461,526
02/27/2026
2.17
2.17
2.05
2.06
0.00%
9,987
02/26/2026
1.97
2.18
1.97
2.06
+4.72%
8,034
02/25/2026
2.01
2.17
1.97
1.97
-1.99%
25,069
02/24/2026
2.07
2.17
1.92
2.01
+1.52%
22,414
02/23/2026
2.06
2.11
1.94
1.98
-1.98%
11,513
02/20/2026
1.84
2.13
1.84
2.02
+9.78%
33,815
02/19/2026
1.90
1.95
1.80
1.84
-1.76%
12,616
02/18/2026
1.88
1.96
1.84
1.87
+3.48%
32,830
02/17/2026
1.76
1.89
1.76
1.81
+2.84%
25,347
02/13/2026
1.63
1.77
1.63
1.76
+6.67%
23,812
02/12/2026
1.79
1.79
1.62
1.65
-7.30%
66,654
02/11/2026
1.82
1.82
1.63
1.78
-1.66%
23,501
02/10/2026
1.77
1.83
1.75
1.81
+0.56%
4,948
02/09/2026
1.82
1.90
1.79
1.80
0.00%
13,801
02/06/2026
1.52
1.90
1.52
1.80
+16.13%
49,267
02/05/2026
1.86
1.86
1.52
1.55
-13.41%
39,912
02/04/2026
1.92
1.96
1.77
1.79
-3.24%
18,802
02/03/2026
2.06
2.06
1.77
1.85
-7.96%
70,446
02/02/2026
2.13
2.20
2.01
2.01
-8.64%
47,650
01/30/2026
2.22
2.29
2.17
2.20
+0.46%
23,851
01/29/2026
2.30
2.32
2.17
2.19
-4.37%
22,297
01/28/2026
2.46
2.66
2.29
2.29
-7.66%
44,470
01/27/2026
2.42
2.60
2.42
2.48
-1.59%
50,082
01/26/2026
2.68
2.70
2.50
2.52
-7.01%
38,952
01/23/2026
2.85
2.91
2.69
2.71
-4.34%
21,806
01/22/2026
2.72
2.98
2.72
2.83
+6.91%
27,491
01/21/2026
2.88
2.99
2.60
2.65
-8.30%
103,767
01/20/2026
3.05
3.33
2.86
2.89
-15.74%
178,013
01/16/2026
3.01
3.66
3.01
3.43
+13.58%
237,739
01/15/2026
3.07
3.08
3.01
3.02
-2.27%
50,933
01/14/2026
3.02
3.24
3.01
3.09
+1.31%
66,857
01/13/2026
3.09
3.16
2.99
3.05
-3.17%
55,265