• $421.0M
    Market Cap
  • -8.41%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +2.27%
    Low Price$2.12
    High Price$4.00
  • 3 Months
    +25.40%
    Low Price$0.94
    High Price$4.00
  • 1 Year
    -8.41%
    Low Price$0.94
    High Price$4.75
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
2.93
3.28
2.85
3.16
+6.76%
528,961
10/20/2026
2.75
2.97
2.70
2.96
+8.42%
218,733
10/19/2026
2.55
2.80
2.47
2.73
+3.80%
178,223
10/16/2026
2.88
2.92
2.55
2.63
-7.72%
504,530
10/15/2026
2.25
2.89
2.25
2.85
+28.96%
1,326,901
10/14/2026
2.34
2.40
2.03
2.21
-7.53%
450,023
10/13/2026
2.44
2.52
2.35
2.39
-2.05%
120,005
10/12/2026
2.50
2.71
2.40
2.44
-2.79%
363,303
10/09/2026
2.35
2.63
2.35
2.51
+5.91%
467,595
10/08/2026
2.37
2.53
2.29
2.37
+4.87%
507,063
10/07/2026
2.57
2.57
2.23
2.26
-12.74%
589,334
10/06/2026
2.51
2.61
2.39
2.59
+3.19%
279,293
10/05/2026
2.35
2.53
2.25
2.51
+5.46%
361,477
10/02/2026
2.11
2.42
1.94
2.38
+12.26%
568,150
10/01/2026
2.28
2.41
2.08
2.12
-7.83%
479,388
09/30/2026
2.87
2.91
2.26
2.30
-19.30%
643,171
09/29/2026
3.24
3.32
2.81
2.85
-13.37%
590,369
09/28/2026
3.78
3.83
3.13
3.29
-14.55%
584,286
09/25/2026
4.00
4.00
3.46
3.85
-3.75%
570,931
09/24/2026
3.77
4.11
3.76
4.00
+6.10%
516,795
09/23/2026
3.93
4.22
3.57
3.77
-5.51%
624,669
09/22/2026
3.10
4.06
2.95
3.99
+29.13%
1,270,091
09/21/2026
3.55
3.55
2.90
3.09
-12.96%
719,539
09/18/2026
3.85
4.09
3.51
3.55
-9.67%
1,163,500
09/17/2026
3.30
3.98
3.27
3.93
+22.43%
920,856
09/16/2026
3.66
3.69
2.90
3.21
-11.81%
1,200,627
09/15/2026
3.40
3.69
3.05
3.64
+15.92%
1,960,465
09/14/2026
2.80
3.18
2.69
3.14
+13.36%
1,386,263
09/11/2026
2.70
2.94
2.46
2.77
+8.20%
1,802,258
09/10/2026
2.00
2.63
1.97
2.56
+23.08%
3,181,054
09/09/2026
1.92
2.39
1.89
2.08
+12.43%
5,675,556
09/08/2026
1.29
1.94
1.27
1.85
+51.64%
8,463,115
09/04/2026
1.20
1.24
1.17
1.22
+5.17%
133,112
09/03/2026
1.16
1.19
1.14
1.16
-0.85%
249,915
09/02/2026
1.17
1.20
1.13
1.17
+3.54%
331,831
09/01/2026
1.10
1.16
1.10
1.13
-1.31%
75,298
08/31/2026
1.14
1.17
1.09
1.15
+0.44%
140,263
08/28/2026
1.16
1.18
1.10
1.14
-1.72%
104,084
08/27/2026
1.13
1.24
1.09
1.16
+1.75%
404,593
08/26/2026
1.09
1.16
1.06
1.14
+4.11%
206,023
08/25/2026
1.15
1.18
1.09
1.10
-5.60%
497,158
08/24/2026
1.24
1.29
1.13
1.16
-10.08%
293,728
08/21/2026
1.39
1.58
1.18
1.29
-6.52%
1,138,288
08/20/2026
0.94
1.42
0.94
1.38
+46.81%
11,750,392
08/19/2026
0.94
1.11
0.93
0.94
+0.42%
813,175
08/18/2026
1.00
1.02
0.92
0.94
-6.39%
341,447
08/17/2026
1.10
1.24
0.98
1.00
-6.54%
359,563
08/14/2026
1.09
1.15
1.02
1.07
+0.94%
130,849
08/13/2026
1.02
1.09
1.02
1.06
+3.92%
92,989
08/13/2026
-$0.02 Earnings
08/12/2026
1.22
1.22
1.01
1.02
-14.29%
276,327
08/11/2026
1.23
1.30
1.18
1.19
0.00%
41,302
08/10/2026
1.22
1.22
1.14
1.19
+0.85%
157,286
08/07/2026
1.27
1.27
1.18
1.18
-5.60%
130,803
08/06/2026
1.33
1.39
1.19
1.25
-6.02%
247,812
08/05/2026
1.42
1.42
1.30
1.33
-2.21%
113,942
08/04/2026
1.39
1.50
1.33
1.36
+3.82%
104,935
08/03/2026
1.32
1.43
1.31
1.31
+1.55%
74,115
07/31/2026
1.46
1.46
1.26
1.29
-10.42%
92,629
07/30/2026
1.81
1.81
1.40
1.44
-20.88%
159,510
07/29/2026
1.76
1.98
1.75
1.82
+5.20%
173,321
07/28/2026
2.01
2.04
1.64
1.73
-15.20%
160,017
07/27/2026
2.56
2.56
2.02
2.04
-21.84%
274,274
07/24/2026
2.88
2.88
2.57
2.61
-5.78%
55,678
07/23/2026
2.60
2.93
2.60
2.77
+4.73%
42,162
07/22/2026
2.42
2.74
2.42
2.65
+4.96%
20,304
07/21/2026
2.39
2.55
2.34
2.52
+2.44%
13,205
07/20/2026
2.50
2.53
2.43
2.46
-2.77%
33,471
07/17/2026
2.50
2.53
2.48
2.53
0.00%
17,345
07/16/2026
2.80
2.81
2.51
2.53
-10.28%
36,842
07/15/2026
2.66
3.00
2.66
2.82
+7.22%
81,355
07/14/2026
2.63
2.63
2.52
2.63
0.00%
23,788
07/13/2026
2.63
2.71
2.51
2.63
0.00%
40,257
07/10/2026
2.60
2.68
2.50
2.63
+5.20%
59,694
07/09/2026
2.48
2.58
2.41
2.50
+2.04%
54,646
07/08/2026
2.59
2.59
2.40
2.45
-8.24%
156,723
07/07/2026
2.66
2.88
2.63
2.67
-6.32%
83,186
07/06/2026
3.01
3.08
2.61
2.85
-5.94%
92,914
07/02/2026
2.90
3.21
2.90
3.03
+3.06%
146,799
07/01/2026
2.97
3.00
2.88
2.94
-2.00%
51,631
06/30/2026
3.06
3.18
2.90
3.00
-1.96%
193,252
06/29/2026
3.41
3.59
2.81
3.06
-10.26%
222,615
06/26/2026
3.72
3.82
3.26
3.41
+4.60%
138,413
06/25/2026
3.58
3.65
3.25
3.26
-8.17%
94,742
06/24/2026
3.86
3.88
3.51
3.55
-4.31%
124,473
06/23/2026
3.60
4.04
3.60
3.71
-1.72%
181,335
06/22/2026
3.83
4.14
3.56
3.78
-3.21%
162,997
06/18/2026
4.50
4.60
3.66
3.90
-13.33%
301,076
06/17/2026
3.64
4.94
3.64
4.50
+20.97%
749,137
06/16/2026
3.79
3.85
3.41
3.72
+0.81%
256,787
06/15/2026
3.62
4.17
3.50
3.69
+3.07%
378,878
06/12/2026
3.52
3.85
3.20
3.58
+0.28%
588,684
06/11/2026
2.43
3.80
2.43
3.57
+45.71%
4,238,770
06/10/2026
2.19
2.80
2.17
2.45
+20.99%
1,507,147
06/09/2026
2.66
2.66
1.93
2.03
-3.57%
1,585,576
06/08/2026
3.52
4.07
2.10
2.10
-42.62%
1,422,901
06/05/2026
3.22
4.10
2.76
3.66
-22.95%
2,792,012
06/04/2026
2.14
5.96
2.11
4.75
+114.93%
44,275,489
06/03/2026
2.16
2.31
2.04
2.21
+2.79%
97,943
06/02/2026
1.87
2.27
1.81
2.15
+11.98%
109,729