ING
Ing Groep Sp ADR (ING)
NYSE
$34.76+$0.51 (+1.47%)
Price as of Oct 02, 2026 3:36 PM EDT
  • $97.5B
    Market Cap
  • 39.56%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    -2.84%
    Low Price$34.25
    High Price$37.27
  • 3 Months
    +10.22%
    Low Price$31.54
    High Price$37.27
  • 1 Year
    +39.56%
    Low Price$22.51
    High Price$37.27
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
34.56
34.73
33.89
34.25
-3.52%
4,545,706
09/30/2026
35.77
35.99
35.44
35.50
-1.61%
2,546,374
09/29/2026
36.08
36.14
35.77
36.08
-0.82%
2,173,439
09/28/2026
36.37
36.68
36.21
36.38
-0.47%
2,092,537
09/25/2026
36.39
36.57
36.15
36.55
+1.22%
2,181,531
09/24/2026
35.95
36.23
35.75
36.11
+0.53%
2,244,066
09/23/2026
36.13
36.31
35.87
35.92
-1.35%
2,374,863
09/22/2026
36.96
36.96
36.17
36.41
-1.35%
1,744,555
09/21/2026
36.97
37.04
36.82
36.91
+1.40%
1,729,292
09/18/2026
36.28
36.56
36.16
36.40
-1.41%
1,714,872
09/17/2026
36.89
37.09
36.71
36.92
+1.54%
2,062,550
09/16/2026
36.86
37.04
36.00
36.36
-1.14%
2,354,014
09/15/2026
36.83
36.89
36.44
36.78
-0.49%
1,663,548
09/14/2026
36.80
37.14
36.55
36.96
-0.83%
2,137,659
09/11/2026
37.29
37.33
37.05
37.27
+1.64%
1,688,325
09/10/2026
36.64
36.90
36.55
36.67
+0.05%
1,585,983
09/09/2026
36.69
36.76
36.53
36.65
-1.37%
1,672,431
09/08/2026
37.37
37.52
37.13
37.16
-0.05%
1,804,191
09/04/2026
37.00
37.30
37.00
37.18
+0.24%
1,375,320
09/03/2026
36.76
37.10
36.75
37.09
+1.98%
1,648,246
09/02/2026
36.20
36.39
36.03
36.37
+3.18%
1,589,744
09/01/2026
35.42
35.62
35.15
35.25
-0.20%
1,357,749
08/31/2026
35.56
35.57
35.28
35.32
+0.23%
1,080,823
08/28/2026
35.33
35.34
35.14
35.24
+0.40%
1,129,053
08/27/2026
35.22
35.29
34.93
35.10
-1.32%
1,474,752
08/26/2026
35.57
35.62
35.41
35.57
+0.76%
2,395,126
08/25/2026
35.17
35.35
34.96
35.30
+0.77%
1,411,530
08/24/2026
34.87
35.09
34.83
35.03
+0.55%
1,530,187
08/21/2026
34.80
34.94
34.73
34.84
+0.99%
1,354,389
08/20/2026
34.84
34.94
34.50
34.50
-0.55%
1,839,056
08/19/2026
35.41
35.43
34.58
34.69
-2.25%
2,698,629
08/18/2026
35.61
35.68
35.36
35.49
-0.39%
1,708,123
08/17/2026
35.87
35.98
35.60
35.63
-0.20%
1,616,318
08/14/2026
35.52
35.73
35.48
35.70
+0.28%
1,128,219
08/13/2026
35.79
35.87
35.50
35.60
-0.03%
1,405,244
08/12/2026
35.57
35.69
35.50
35.61
+0.74%
1,870,091
08/11/2026
35.48
35.61
35.25
35.35
+0.31%
1,828,146
08/10/2026
35.20
35.39
35.16
35.24
+0.06%
1,801,079
08/10/2026
$0.46 Dividend
08/07/2026
35.30
35.32
35.08
35.22
-0.08%
1,884,531
08/06/2026
35.62
35.77
35.20
35.25
-0.58%
1,985,090
08/05/2026
35.28
35.58
35.19
35.46
+1.64%
4,917,468
08/04/2026
35.22
35.44
34.82
34.88
-0.03%
4,573,350
08/03/2026
34.66
34.92
34.50
34.89
+1.20%
2,366,343
07/31/2026
34.40
34.61
34.09
34.48
-0.03%
2,536,145
07/30/2026
34.05
34.52
34.00
34.49
+7.47%
2,886,068
07/30/2026
$0.79 Earnings
07/29/2026
32.47
32.61
32.03
32.09
-2.31%
3,363,551
07/28/2026
32.61
32.92
32.46
32.85
-0.63%
2,177,071
07/27/2026
33.04
33.16
32.82
33.06
+2.01%
1,862,357
07/24/2026
32.37
32.59
32.31
32.41
+1.20%
1,668,129
07/23/2026
32.12
32.20
31.96
32.02
-2.67%
2,435,693
07/22/2026
32.97
33.02
32.85
32.90
+0.66%
1,686,481
07/21/2026
32.43
32.77
32.33
32.68
+2.83%
2,542,061
07/20/2026
32.02
32.05
31.70
31.78
-0.40%
1,791,043
07/17/2026
31.51
32.07
31.48
31.91
-1.52%
1,769,659
07/16/2026
32.43
32.53
32.23
32.41
-1.44%
1,645,410
07/15/2026
32.61
32.92
32.55
32.88
+1.71%
2,550,325
07/14/2026
32.41
32.70
32.17
32.33
+1.39%
3,208,496
07/13/2026
32.15
32.18
31.76
31.88
-0.28%
2,558,895
07/10/2026
32.06
32.19
31.92
31.97
-0.34%
2,372,106
07/09/2026
32.07
32.20
31.94
32.08
+1.72%
2,097,134
07/08/2026
31.71
31.81
31.25
31.54
-0.90%
2,826,738
07/07/2026
32.22
32.28
31.79
31.82
-2.18%
2,253,983
07/06/2026
32.12
32.56
32.10
32.53
+2.68%
2,416,191
07/02/2026
31.86
31.98
31.47
31.69
+1.97%
3,437,064
07/01/2026
30.69
31.17
30.64
31.07
+0.32%
2,513,910
06/30/2026
30.83
31.13
30.76
30.97
+0.64%
3,573,067
06/29/2026
30.55
30.83
30.34
30.78
+1.30%
4,906,269
06/26/2026
30.56
30.66
30.28
30.38
-0.77%
6,080,787
06/25/2026
30.72
30.88
30.51
30.62
-0.10%
5,377,682
06/24/2026
31.01
31.03
30.53
30.65
-1.90%
5,242,774
06/23/2026
31.41
31.47
31.22
31.24
-1.71%
5,480,390
06/22/2026
31.61
31.80
31.55
31.78
+2.68%
4,418,264
06/18/2026
31.14
31.23
30.93
30.95
+0.38%
7,813,223
06/17/2026
31.10
31.41
30.70
30.84
+0.35%
5,712,680
06/16/2026
30.62
30.82
30.53
30.73
+2.30%
4,465,141
06/15/2026
30.27
30.30
29.97
30.04
+0.73%
5,202,691
06/12/2026
29.58
29.82
29.39
29.82
+1.79%
5,438,860
06/11/2026
28.55
29.33
28.35
29.30
+3.38%
6,614,324
06/10/2026
28.63
28.65
28.29
28.34
-1.91%
6,109,274
06/09/2026
29.37
29.40
28.42
28.89
+0.55%
5,929,546
06/08/2026
29.42
29.48
28.66
28.73
-1.89%
4,245,625
06/05/2026
29.91
29.91
29.13
29.29
-3.20%
5,936,912
06/04/2026
30.14
30.30
29.98
30.25
+0.72%
3,008,937
06/03/2026
30.39
30.39
30.00
30.04
-1.90%
1,754,245
06/02/2026
30.53
30.77
30.51
30.62
+0.58%
2,027,328
06/01/2026
30.03
30.54
29.99
30.44
-0.32%
2,704,868
05/29/2026
30.75
30.93
30.54
30.54
+0.32%
2,150,014
05/28/2026
30.26
30.61
30.09
30.44
-0.80%
2,687,946
05/27/2026
30.85
30.94
30.57
30.69
-0.73%
1,735,911
05/26/2026
30.90
30.99
30.68
30.92
+2.69%
1,933,261
05/22/2026
30.42
30.50
30.09
30.11
-0.52%
2,332,491
05/21/2026
29.65
30.43
29.62
30.26
+0.99%
3,418,677
05/20/2026
29.11
30.00
29.10
29.97
+3.83%
3,714,782
05/19/2026
29.03
29.17
28.85
28.86
-0.98%
2,149,863
05/18/2026
29.10
29.25
28.83
29.15
+0.37%
2,442,566
05/15/2026
29.27
29.30
28.95
29.04
-2.10%
1,677,130
05/14/2026
29.96
30.06
29.65
29.66
+1.25%
2,138,213
05/13/2026
29.15
29.47
29.14
29.30
-0.30%
2,432,811