ING
Ing Groep Sp ADR (ING)
NYSE
$30.24-$0.78 (-2.51%)
Price as of Jun 03, 2026 5:23 PM EDT
  • $88.7B
    Market Cap
  • 55.28%
    1-Year Change
  • Banks - Diversified
    Industry
  • 1 Month
    +11.58%
    Low Price$27.80
    High Price$31.32
  • 3 Months
    +15.53%
    Low Price$24.77
    High Price$31.32
  • 1 Year
    +47.29%
    Low Price$20.40
    High Price$31.32
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
30.93
31.18
30.91
31.02
+0.58%
2,027,328
06/01/2026
30.42
30.94
30.38
30.84
-0.32%
2,704,868
05/29/2026
31.15
31.33
30.94
30.94
+0.32%
2,150,014
05/28/2026
30.66
31.01
30.49
30.84
-0.80%
2,687,946
05/27/2026
31.25
31.35
30.98
31.09
-0.73%
1,735,911
05/26/2026
31.30
31.40
31.09
31.32
+2.69%
1,933,261
05/22/2026
30.82
30.90
30.48
30.50
-0.52%
2,332,491
05/21/2026
30.04
30.83
30.01
30.66
+0.99%
3,418,677
05/20/2026
29.49
30.39
29.49
30.36
+3.83%
3,714,782
05/19/2026
29.41
29.55
29.23
29.24
-0.98%
2,149,863
05/18/2026
29.48
29.64
29.21
29.53
+0.37%
2,442,566
05/15/2026
29.65
29.68
29.33
29.42
-2.10%
1,677,130
05/14/2026
30.35
30.45
30.04
30.05
+1.25%
2,138,213
05/13/2026
29.53
29.86
29.53
29.68
-0.30%
2,432,811
05/12/2026
29.53
29.81
29.42
29.77
-1.10%
2,092,514
05/11/2026
30.31
30.37
30.06
30.10
-0.07%
1,815,115
05/08/2026
30.03
30.16
29.91
30.12
+1.14%
1,823,589
05/07/2026
30.40
30.50
29.75
29.78
-0.60%
2,920,020
05/06/2026
29.85
30.10
29.75
29.96
+5.46%
2,981,137
05/05/2026
28.40
28.52
28.15
28.41
+2.19%
2,260,657
05/04/2026
28.24
28.29
27.73
27.80
-2.63%
3,003,420
05/01/2026
28.62
28.95
28.53
28.55
-1.31%
2,122,188
04/30/2026
28.41
29.14
28.38
28.93
+4.63%
3,049,515
04/30/2026
$0.63 Earnings
04/29/2026
28.00
28.06
27.54
27.65
-1.60%
2,454,235
04/28/2026
28.04
28.13
27.90
28.10
+0.11%
1,531,587
04/27/2026
27.93
28.13
27.87
28.07
+0.43%
1,897,150
04/24/2026
27.76
28.09
27.67
27.95
+0.83%
2,423,005
04/23/2026
27.88
28.09
27.37
27.72
-1.28%
3,181,134
04/22/2026
28.49
28.49
28.02
28.08
-1.44%
2,569,042
04/21/2026
28.99
29.13
28.40
28.49
-1.42%
2,299,456
04/20/2026
28.91
28.96
28.68
28.90
+0.14%
2,475,343
04/17/2026
29.06
29.25
28.82
28.86
+1.69%
2,544,462
04/17/2026
$0.86 Dividend
04/16/2026
28.66
28.73
28.28
28.38
-0.95%
2,181,109
04/15/2026
28.75
28.79
28.55
28.65
+0.51%
2,280,395
04/14/2026
28.41
28.60
28.39
28.51
+0.65%
2,147,789
04/13/2026
27.70
28.38
27.64
28.32
+1.71%
2,598,925
04/10/2026
28.05
28.12
27.80
27.85
+0.17%
1,702,199
04/09/2026
27.33
28.03
27.29
27.80
+1.17%
2,814,989
04/08/2026
27.95
27.95
27.23
27.48
+5.28%
4,008,498
04/07/2026
25.71
26.17
25.51
26.10
+0.41%
4,393,333
04/06/2026
25.78
26.05
25.78
25.99
+0.83%
2,215,004
04/02/2026
25.18
25.84
25.09
25.78
-0.93%
3,179,530
04/01/2026
26.08
26.26
25.84
26.02
+2.92%
5,521,324
03/31/2026
24.74
25.30
24.60
25.28
+5.17%
4,207,721
03/30/2026
24.23
24.34
23.91
24.04
-0.08%
2,968,904
03/27/2026
24.18
24.56
24.00
24.06
-1.31%
3,410,883
03/26/2026
24.65
24.89
24.38
24.38
-2.45%
2,332,553
03/25/2026
25.00
25.18
24.81
24.99
+2.39%
2,769,924
03/24/2026
24.29
24.68
24.22
24.41
-2.10%
5,267,420
03/23/2026
24.81
25.38
24.71
24.93
+2.19%
4,440,663
03/20/2026
25.18
25.19
24.21
24.40
-3.08%
6,533,740
03/19/2026
24.36
25.35
24.32
25.18
+0.78%
4,909,621
03/18/2026
25.34
25.56
24.96
24.98
-1.27%
3,948,287
03/17/2026
25.49
25.59
25.14
25.30
+0.50%
2,486,115
03/16/2026
25.18
25.35
25.07
25.18
+1.65%
2,366,740
03/13/2026
25.31
25.43
24.72
24.77
-2.74%
2,434,019
03/12/2026
25.53
25.68
25.21
25.47
-3.46%
2,920,760
03/11/2026
26.19
26.43
26.09
26.38
+0.37%
2,492,463
03/10/2026
26.35
26.79
26.03
26.28
+1.54%
4,309,150
03/09/2026
25.16
26.04
24.90
25.89
+0.98%
3,611,054
03/06/2026
25.26
25.73
25.02
25.63
-1.64%
2,953,323
03/05/2026
26.11
26.33
25.70
26.06
-1.47%
2,772,789
03/04/2026
26.32
26.51
26.15
26.45
+1.49%
2,483,903
03/03/2026
25.36
26.21
25.17
26.06
-4.31%
5,001,252
03/02/2026
26.87
27.40
26.83
27.23
-2.47%
3,939,215
02/27/2026
28.49
28.51
27.81
27.92
-2.54%
2,936,323
02/26/2026
28.60
28.72
28.35
28.65
-0.17%
2,436,547
02/25/2026
28.30
28.72
28.28
28.70
+1.41%
2,721,034
02/24/2026
27.88
28.32
27.81
28.30
-0.72%
1,989,477
02/23/2026
29.13
29.21
28.36
28.51
-1.44%
2,517,091
02/20/2026
28.58
28.93
28.49
28.92
+2.65%
2,574,489
02/19/2026
27.91
28.18
27.86
28.18
-0.68%
2,251,909
02/18/2026
28.41
28.56
28.24
28.37
+0.69%
2,270,684
02/17/2026
27.77
28.18
27.77
28.18
+2.58%
2,700,234
02/13/2026
27.31
27.53
27.18
27.47
-1.80%
8,823,656
02/12/2026
29.05
29.06
27.91
27.97
-4.41%
5,071,429
02/11/2026
29.71
29.83
29.08
29.26
-2.46%
2,803,878
02/10/2026
30.07
30.16
29.80
30.00
+0.65%
3,459,711
02/09/2026
29.35
29.88
29.32
29.81
+2.16%
2,015,996
02/06/2026
29.00
29.23
28.98
29.18
+1.69%
2,155,385
02/05/2026
28.90
29.16
28.57
28.69
-3.52%
3,217,341
02/04/2026
30.01
30.26
29.56
29.74
-0.87%
3,654,148
02/03/2026
29.73
30.22
29.65
30.00
+1.85%
5,753,686
02/02/2026
28.73
29.79
28.73
29.46
+3.27%
3,659,072
01/30/2026
28.87
29.00
28.35
28.53
-1.57%
3,235,501
01/29/2026
28.95
29.00
28.35
28.98
+0.61%
2,575,562
01/29/2026
$0.56 Earnings
01/28/2026
28.90
29.02
28.47
28.81
-1.17%
3,444,814
01/27/2026
28.75
29.21
28.72
29.15
+3.41%
4,025,872
01/26/2026
28.12
28.25
28.09
28.19
+1.43%
1,499,043
01/23/2026
27.45
27.79
27.36
27.79
-0.31%
1,404,431
01/22/2026
27.70
27.97
27.70
27.87
+0.74%
1,556,208
01/21/2026
27.24
27.71
27.18
27.67
+1.03%
1,984,677
01/20/2026
27.56
27.74
27.33
27.39
-2.82%
2,181,381
01/16/2026
28.08
28.21
27.94
28.19
+0.41%
1,666,209
01/15/2026
27.95
28.25
27.95
28.07
-0.92%
1,685,898
01/14/2026
28.35
28.35
28.17
28.33
+0.55%
1,709,191
01/13/2026
28.19
28.29
28.04
28.18
+0.94%
1,785,642