INGM
INGRAM MICRO (INGM)
NYSE
$28.28+$0.07 (+0.25%)
Price as of Jul 31, 2026 7:55 PM EDT
  • $7.0B
    Market Cap
  • 47.31%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +2.84%
    Low Price$26.27
    High Price$30.40
  • 3 Months
    -8.03%
    Low Price$25.27
    High Price$31.64
  • 1 Year
    +47.31%
    Low Price$18.49
    High Price$31.64
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
29.56
29.73
27.25
28.21
-7.20%
1,613,517
07/30/2026
30.58
30.95
30.13
30.40
+0.90%
991,325
07/30/2026
$0.82 Earnings
07/29/2026
29.88
30.69
29.62
30.13
+0.20%
970,445
07/28/2026
28.97
30.17
28.91
30.07
+3.16%
706,155
07/27/2026
29.39
29.95
28.61
29.15
-0.99%
740,183
07/24/2026
29.89
30.14
29.25
29.44
-0.44%
628,179
07/23/2026
29.99
30.28
29.28
29.57
-1.10%
862,670
07/22/2026
29.54
30.15
29.47
29.90
+1.53%
1,006,028
07/21/2026
28.96
29.61
28.71
29.45
+3.33%
1,066,468
07/20/2026
29.28
29.50
28.40
28.50
-2.66%
857,604
07/17/2026
28.10
29.29
27.97
29.28
+3.13%
880,221
07/16/2026
28.30
28.73
28.10
28.39
-0.70%
553,949
07/15/2026
29.37
29.49
28.07
28.59
-2.92%
892,542
07/14/2026
29.62
29.96
29.11
29.45
+1.62%
911,386
07/13/2026
28.91
29.76
28.88
28.98
-0.28%
915,534
07/10/2026
29.08
29.27
28.86
29.06
+0.07%
705,488
07/09/2026
27.61
29.27
27.58
29.04
+5.45%
1,448,590
07/08/2026
26.99
27.55
26.35
27.54
+1.47%
887,372
07/07/2026
26.13
27.15
25.76
27.14
+3.31%
1,561,212
07/06/2026
25.82
26.46
25.56
26.27
+2.42%
1,737,605
07/02/2026
27.03
27.08
25.60
25.65
-5.63%
1,711,452
07/01/2026
27.14
27.70
27.01
27.18
-0.91%
1,451,688
06/30/2026
27.37
27.48
27.01
27.43
-0.07%
1,342,163
06/29/2026
27.61
27.94
27.26
27.45
-0.29%
1,393,196
06/26/2026
27.42
27.86
27.12
27.53
-0.58%
3,051,541
06/25/2026
28.20
28.40
27.58
27.69
+0.22%
1,487,777
06/24/2026
28.29
28.66
27.59
27.63
-2.47%
1,228,411
06/23/2026
27.83
28.79
27.62
28.33
+0.07%
1,712,785
06/22/2026
28.19
28.57
27.63
28.31
+0.04%
1,530,610
06/18/2026
28.35
28.93
27.81
28.30
-0.67%
2,040,543
06/17/2026
29.32
29.85
28.40
28.49
-2.00%
1,254,465
06/16/2026
29.16
29.56
28.95
29.07
-3.39%
3,814,791
06/15/2026
29.95
30.21
29.62
30.09
+1.14%
1,857,655
06/12/2026
29.46
29.79
28.88
29.75
+1.71%
1,418,688
06/11/2026
28.59
29.26
28.12
29.25
+2.81%
1,338,130
06/10/2026
28.81
29.32
28.12
28.45
-2.33%
1,071,158
06/09/2026
29.82
30.14
27.92
29.13
-1.35%
1,490,415
06/08/2026
29.86
29.97
29.33
29.53
+0.07%
997,268
06/05/2026
30.53
31.23
29.25
29.51
-3.94%
1,070,052
06/04/2026
30.58
30.96
30.02
30.72
-0.32%
1,110,496
06/03/2026
31.49
31.51
29.98
30.82
-2.59%
1,120,222
06/02/2026
29.84
31.69
29.79
31.64
+7.04%
1,912,305
06/01/2026
28.25
29.56
28.03
29.56
+4.64%
1,651,897
05/29/2026
27.47
28.27
27.03
28.25
+4.36%
1,920,231
05/28/2026
27.22
27.49
26.91
27.07
-0.55%
1,172,348
05/27/2026
27.65
27.65
27.15
27.22
+1.19%
691,461
05/26/2026
26.88
27.24
26.75
26.90
+0.98%
1,226,634
05/22/2026
26.01
26.71
25.87
26.64
+3.38%
1,311,267
05/21/2026
25.60
25.87
25.35
25.77
+0.43%
1,416,764
05/20/2026
25.77
26.03
25.35
25.66
+0.35%
751,139
05/19/2026
25.42
25.59
25.24
25.57
-0.58%
893,550
05/18/2026
25.38
26.01
25.16
25.72
+1.78%
1,203,156
05/15/2026
25.61
25.86
25.24
25.27
-2.66%
969,714
05/14/2026
26.24
26.62
25.83
25.96
+0.50%
1,128,985
05/13/2026
26.43
26.55
25.77
25.83
-1.82%
1,619,996
05/12/2026
26.94
26.94
26.05
26.31
-2.25%
1,409,915
05/12/2026
$0.08 Dividend
05/11/2026
27.07
27.50
26.88
26.92
-0.74%
1,899,273
05/08/2026
26.95
27.53
26.63
27.12
+1.23%
1,731,631
05/07/2026
27.07
27.32
26.65
26.79
0.00%
2,710,027
05/06/2026
26.63
27.06
26.11
26.79
-5.62%
10,011,739
05/05/2026
28.47
28.54
27.83
28.38
+1.53%
415,093
05/04/2026
27.88
28.88
27.74
27.95
+0.47%
1,642,898
05/01/2026
27.37
28.59
26.57
27.82
-9.29%
3,171,925
04/30/2026
30.32
30.72
29.42
30.67
+1.55%
1,187,640
04/30/2026
$0.75 Earnings
04/29/2026
29.76
30.40
29.67
30.21
+1.99%
921,718
04/28/2026
29.87
30.14
29.40
29.62
-1.56%
969,560
04/27/2026
30.35
30.63
29.81
30.09
-0.56%
732,419
04/24/2026
30.54
30.76
30.11
30.26
-0.20%
1,055,454
04/23/2026
30.51
30.86
29.97
30.32
-0.26%
1,064,394
04/22/2026
31.12
31.24
30.27
30.40
-1.20%
1,187,306
04/21/2026
30.76
31.28
30.45
30.76
+1.81%
1,073,798
04/20/2026
29.66
30.67
29.65
30.22
+1.71%
1,096,068
04/17/2026
29.73
30.15
29.54
29.71
+1.05%
1,022,631
04/16/2026
28.21
29.44
28.14
29.40
+4.46%
1,165,794
04/15/2026
28.15
28.39
27.86
28.14
+0.04%
655,283
04/14/2026
28.41
28.58
28.12
28.13
-0.18%
909,684
04/13/2026
26.95
28.22
26.86
28.18
+4.05%
1,848,913
04/10/2026
26.87
27.19
26.40
27.09
+1.76%
806,591
04/09/2026
26.68
26.88
25.98
26.62
-0.45%
1,025,475
04/08/2026
26.51
27.31
26.41
26.74
+3.47%
1,945,501
04/07/2026
24.89
25.94
24.89
25.84
+3.35%
1,284,298
04/06/2026
24.74
25.14
24.62
25.00
+1.33%
1,916,033
04/02/2026
23.75
24.90
23.62
24.67
+2.06%
2,224,017
04/01/2026
23.40
24.24
23.32
24.17
+4.03%
1,623,957
03/31/2026
22.13
23.38
22.08
23.24
+4.34%
1,686,898
03/30/2026
22.56
22.57
22.09
22.27
+0.18%
1,158,614
03/27/2026
22.41
22.62
22.14
22.23
-1.72%
780,990
03/26/2026
22.53
23.01
22.42
22.62
-0.44%
725,220
03/25/2026
22.43
23.04
22.40
22.72
+1.60%
1,425,513
03/24/2026
21.56
22.43
21.33
22.36
+2.28%
1,427,432
03/23/2026
22.12
22.32
21.78
21.86
-0.90%
1,752,032
03/20/2026
22.06
22.21
21.61
22.06
-0.23%
2,001,377
03/19/2026
21.50
22.19
21.44
22.11
+2.12%
1,447,443
03/18/2026
22.25
22.46
21.47
21.65
-2.86%
2,275,154
03/17/2026
22.50
22.60
22.05
22.29
+0.58%
1,282,334
03/16/2026
21.77
22.40
21.77
22.16
+3.59%
1,010,957
03/13/2026
21.57
21.90
21.29
21.39
+0.19%
1,071,814