INGM
INGRAM MICRO (INGM)
NYSE
$28.55+$0.24 (+0.84%)
Price as of Jun 23, 2026 2:38 PM EDT
  • $6.5B
    Market Cap
  • 47.15%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +6.27%
    Low Price$26.90
    High Price$31.64
  • 3 Months
    +28.33%
    Low Price$22.30
    High Price$31.64
  • 1 Year
    +47.15%
    Low Price$18.76
    High Price$31.64
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
28.19
28.57
27.63
28.31
+0.04%
1,530,610
06/18/2026
28.35
28.93
27.81
28.30
-0.67%
2,040,543
06/17/2026
29.32
29.85
28.40
28.49
-2.00%
1,254,465
06/16/2026
29.16
29.56
28.95
29.07
-3.39%
3,814,791
06/15/2026
29.95
30.21
29.62
30.09
+1.14%
1,857,655
06/12/2026
29.46
29.79
28.88
29.75
+1.71%
1,418,688
06/11/2026
28.59
29.26
28.12
29.25
+2.81%
1,338,130
06/10/2026
28.81
29.32
28.12
28.45
-2.33%
1,071,158
06/09/2026
29.82
30.14
27.92
29.13
-1.35%
1,490,415
06/08/2026
29.86
29.97
29.33
29.53
+0.07%
997,268
06/05/2026
30.53
31.23
29.25
29.51
-3.94%
1,070,052
06/04/2026
30.58
30.96
30.02
30.72
-0.32%
1,110,496
06/03/2026
31.49
31.51
29.98
30.82
-2.59%
1,120,222
06/02/2026
29.84
31.69
29.79
31.64
+7.04%
1,912,305
06/01/2026
28.25
29.56
28.03
29.56
+4.64%
1,651,897
05/29/2026
27.47
28.27
27.03
28.25
+4.36%
1,920,231
05/28/2026
27.22
27.49
26.91
27.07
-0.55%
1,172,348
05/27/2026
27.65
27.65
27.15
27.22
+1.19%
691,461
05/26/2026
26.88
27.24
26.75
26.90
+0.98%
1,226,634
05/22/2026
26.01
26.71
25.87
26.64
+3.38%
1,311,267
05/21/2026
25.60
25.87
25.35
25.77
+0.43%
1,416,764
05/20/2026
25.77
26.03
25.35
25.66
+0.35%
751,139
05/19/2026
25.42
25.59
25.24
25.57
-0.58%
893,550
05/18/2026
25.38
26.01
25.16
25.72
+1.78%
1,203,156
05/15/2026
25.61
25.86
25.24
25.27
-2.66%
969,714
05/14/2026
26.24
26.62
25.83
25.96
+0.50%
1,128,985
05/13/2026
26.43
26.55
25.77
25.83
-1.82%
1,619,996
05/12/2026
26.94
26.94
26.05
26.31
-2.25%
1,409,915
05/12/2026
$0.08 Dividend
05/11/2026
27.07
27.50
26.88
26.92
-0.74%
1,899,273
05/08/2026
26.95
27.53
26.63
27.12
+1.23%
1,731,631
05/07/2026
27.07
27.32
26.65
26.79
0.00%
2,710,027
05/06/2026
26.63
27.06
26.11
26.79
-5.62%
10,011,739
05/05/2026
28.47
28.54
27.83
28.38
+1.53%
415,093
05/04/2026
27.88
28.88
27.74
27.95
+0.47%
1,642,898
05/01/2026
27.37
28.59
26.57
27.82
-9.29%
3,171,925
04/30/2026
30.32
30.72
29.42
30.67
+1.55%
1,187,640
04/30/2026
$0.75 Earnings
04/29/2026
29.76
30.40
29.67
30.21
+1.99%
921,718
04/28/2026
29.87
30.14
29.40
29.62
-1.56%
969,560
04/27/2026
30.35
30.63
29.81
30.09
-0.56%
732,419
04/24/2026
30.54
30.76
30.11
30.26
-0.20%
1,055,454
04/23/2026
30.51
30.86
29.97
30.32
-0.26%
1,064,394
04/22/2026
31.12
31.24
30.27
30.40
-1.20%
1,187,306
04/21/2026
30.76
31.28
30.45
30.76
+1.81%
1,073,798
04/20/2026
29.66
30.67
29.65
30.22
+1.71%
1,096,068
04/17/2026
29.73
30.15
29.54
29.71
+1.05%
1,022,631
04/16/2026
28.21
29.44
28.14
29.40
+4.46%
1,165,794
04/15/2026
28.15
28.39
27.86
28.14
+0.04%
655,283
04/14/2026
28.41
28.58
28.12
28.13
-0.18%
909,684
04/13/2026
26.95
28.22
26.86
28.18
+4.05%
1,848,913
04/10/2026
26.87
27.19
26.40
27.09
+1.76%
806,591
04/09/2026
26.68
26.88
25.98
26.62
-0.45%
1,025,475
04/08/2026
26.51
27.31
26.41
26.74
+3.47%
1,945,501
04/07/2026
24.89
25.94
24.89
25.84
+3.35%
1,284,298
04/06/2026
24.74
25.14
24.62
25.00
+1.33%
1,916,033
04/02/2026
23.75
24.90
23.62
24.67
+2.06%
2,224,017
04/01/2026
23.40
24.24
23.32
24.17
+4.03%
1,623,957
03/31/2026
22.13
23.38
22.08
23.24
+4.34%
1,686,898
03/30/2026
22.56
22.57
22.09
22.27
+0.18%
1,158,614
03/27/2026
22.41
22.62
22.14
22.23
-1.72%
780,990
03/26/2026
22.53
23.01
22.42
22.62
-0.44%
725,220
03/25/2026
22.43
23.04
22.40
22.72
+1.60%
1,425,513
03/24/2026
21.56
22.43
21.33
22.36
+2.28%
1,427,432
03/23/2026
22.12
22.32
21.78
21.86
-0.90%
1,752,032
03/20/2026
22.06
22.21
21.61
22.06
-0.23%
2,001,377
03/19/2026
21.50
22.19
21.44
22.11
+2.12%
1,447,443
03/18/2026
22.25
22.46
21.47
21.65
-2.86%
2,275,154
03/17/2026
22.50
22.60
22.05
22.29
+0.58%
1,282,334
03/16/2026
21.77
22.40
21.77
22.16
+3.59%
1,010,957
03/13/2026
21.57
21.90
21.29
21.39
+0.19%
1,071,814
03/12/2026
22.09
22.41
21.20
21.35
-4.80%
1,403,903
03/11/2026
22.22
22.44
21.94
22.43
+1.44%
1,333,139
03/10/2026
22.05
22.45
21.68
22.11
+0.10%
1,267,062
03/10/2026
$0.08 Dividend
03/09/2026
21.80
22.33
21.11
22.09
+0.82%
2,167,495
03/06/2026
21.95
22.35
21.54
21.91
-16.31%
6,548,009
03/05/2026
25.64
26.20
25.17
26.18
+0.27%
749,544
03/04/2026
24.58
26.17
24.21
26.11
+7.70%
1,999,788
03/03/2026
23.97
25.34
23.10
24.24
+14.33%
3,994,422
03/02/2026
20.08
21.28
20.08
21.21
+3.19%
1,022,457
03/02/2026
$0.96 Earnings
02/27/2026
20.17
20.65
19.86
20.55
+0.29%
592,882
02/26/2026
20.40
20.71
20.21
20.49
+0.68%
481,081
02/25/2026
20.27
20.41
19.96
20.35
+1.24%
348,976
02/24/2026
20.79
21.08
20.08
20.10
-2.50%
551,678
02/23/2026
21.43
21.48
20.58
20.62
-4.16%
276,222
02/20/2026
21.27
21.88
21.21
21.51
+1.17%
289,760
02/19/2026
21.49
21.73
21.08
21.26
-2.01%
226,354
02/18/2026
21.21
21.89
21.20
21.70
+2.06%
446,237
02/17/2026
21.41
21.50
21.14
21.26
-0.74%
274,139
02/13/2026
21.24
21.72
21.01
21.42
+2.18%
348,493
02/12/2026
21.73
22.12
20.65
20.97
-3.56%
523,186
02/11/2026
21.58
21.85
21.07
21.74
+1.02%
380,801
02/10/2026
21.45
21.73
21.45
21.52
+1.17%
405,649
02/09/2026
21.65
21.79
21.25
21.27
-1.79%
333,580
02/06/2026
21.13
21.82
21.01
21.66
+4.01%
380,833
02/05/2026
21.42
21.61
20.82
20.83
-3.85%
403,068
02/04/2026
21.29
21.97
21.22
21.66
+3.12%
719,369
02/03/2026
21.37
21.48
20.87
21.01
-1.21%
580,559