INGM
INGRAM MICRO (INGM)
NYSE
$28.42+$0.63 (+2.27%)
Price as of Oct 02, 2026 3:37 PM EDT
  • $6.4B
    Market Cap
  • 26.89%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +0.65%
    Low Price$26.11
    High Price$28.84
  • 3 Months
    +2.56%
    Low Price$26.11
    High Price$30.31
  • 1 Year
    +26.89%
    Low Price$19.32
    High Price$31.54
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
26.88
27.88
26.61
27.79
+3.66%
2,175,416
09/30/2026
26.99
27.49
26.68
26.81
-0.52%
1,224,441
09/29/2026
26.67
27.00
26.19
26.95
+1.85%
1,824,892
09/28/2026
26.78
27.23
26.10
26.46
-1.93%
1,890,702
09/25/2026
26.52
27.47
26.45
26.98
+2.39%
1,961,469
09/24/2026
26.79
27.01
25.99
26.35
-3.52%
1,412,122
09/23/2026
27.10
28.01
26.97
27.31
+0.26%
2,017,397
09/22/2026
26.95
27.32
26.80
27.24
+1.04%
2,723,838
09/21/2026
27.09
27.17
26.55
26.96
+1.09%
2,290,674
09/18/2026
27.18
27.34
26.35
26.67
-1.88%
6,173,650
09/17/2026
26.38
27.59
26.11
27.18
+4.10%
2,300,071
09/16/2026
26.05
26.45
25.68
26.11
-0.80%
2,426,263
09/15/2026
26.91
27.12
26.10
26.32
-1.97%
2,638,252
09/14/2026
26.89
27.20
26.59
26.85
-2.54%
2,017,342
09/11/2026
26.62
27.64
26.32
27.55
+4.47%
5,162,644
09/10/2026
26.10
26.72
25.98
26.37
+0.42%
3,137,883
09/09/2026
26.98
27.30
26.24
26.26
-7.47%
8,108,014
09/08/2026
29.16
29.60
28.32
28.38
-1.60%
1,272,656
09/04/2026
28.56
29.00
28.27
28.84
+1.02%
629,621
09/03/2026
27.57
28.85
27.44
28.55
+3.11%
852,607
09/02/2026
27.86
28.45
27.58
27.69
+0.29%
735,914
09/01/2026
27.69
28.13
27.35
27.61
-1.99%
1,198,532
08/31/2026
29.12
29.12
28.15
28.17
-1.85%
2,914,927
08/28/2026
29.51
29.51
28.58
28.70
-2.01%
1,029,124
08/27/2026
29.27
29.56
29.01
29.29
+0.45%
1,183,459
08/26/2026
29.19
29.19
28.61
29.16
+0.48%
932,544
08/25/2026
27.98
29.12
27.98
29.02
+4.39%
1,197,312
08/24/2026
27.78
28.61
27.54
27.80
+1.09%
1,079,951
08/21/2026
27.60
27.97
27.28
27.50
+0.81%
545,085
08/20/2026
27.03
27.46
26.88
27.28
+0.81%
690,671
08/19/2026
27.87
28.00
26.90
27.06
-2.56%
785,556
08/18/2026
27.91
28.42
27.55
27.77
-0.79%
730,786
08/17/2026
28.34
28.34
27.71
27.99
-1.96%
527,501
08/14/2026
28.52
28.66
28.04
28.55
+0.78%
631,034
08/13/2026
28.13
28.70
28.13
28.33
+1.03%
566,743
08/12/2026
28.13
28.24
27.59
28.04
+1.48%
514,004
08/11/2026
27.78
28.10
27.55
27.63
-0.05%
661,798
08/11/2026
$0.09 Dividend
08/10/2026
28.49
29.02
27.56
27.64
-2.36%
756,099
08/07/2026
28.83
28.83
27.82
28.31
-0.53%
671,099
08/06/2026
28.28
28.74
28.14
28.46
-0.73%
1,181,977
08/05/2026
28.64
29.19
28.47
28.67
-1.61%
1,323,590
08/04/2026
28.23
29.72
28.15
29.14
+4.77%
1,417,008
08/03/2026
28.36
29.26
27.51
27.81
-1.10%
1,653,126
07/31/2026
29.47
29.63
27.16
28.12
-7.20%
1,613,517
07/30/2026
30.49
30.85
30.04
30.31
+0.90%
991,325
07/30/2026
$0.82 Earnings
07/29/2026
29.79
30.59
29.53
30.04
+0.20%
970,445
07/28/2026
28.88
30.08
28.82
29.98
+3.16%
706,155
07/27/2026
29.30
29.85
28.52
29.06
-0.99%
740,183
07/24/2026
29.80
30.05
29.16
29.35
-0.44%
628,179
07/23/2026
29.90
30.19
29.19
29.48
-1.10%
862,670
07/22/2026
29.45
30.06
29.38
29.81
+1.53%
1,006,028
07/21/2026
28.87
29.52
28.62
29.36
+3.33%
1,066,468
07/20/2026
29.19
29.41
28.31
28.41
-2.66%
857,604
07/17/2026
28.01
29.20
27.88
29.19
+3.13%
880,221
07/16/2026
28.21
28.64
28.01
28.30
-0.70%
553,949
07/15/2026
29.28
29.39
27.98
28.50
-2.92%
892,542
07/14/2026
29.53
29.87
29.02
29.36
+1.62%
911,386
07/13/2026
28.82
29.67
28.79
28.89
-0.28%
915,534
07/10/2026
28.99
29.18
28.77
28.97
+0.07%
705,488
07/09/2026
27.52
29.17
27.49
28.95
+5.45%
1,448,590
07/08/2026
26.91
27.46
26.27
27.45
+1.47%
887,372
07/07/2026
26.05
27.07
25.68
27.06
+3.31%
1,561,212
07/06/2026
25.74
26.38
25.48
26.19
+2.42%
1,737,605
07/02/2026
26.95
27.00
25.52
25.57
-5.63%
1,711,452
07/01/2026
27.06
27.61
26.93
27.10
-0.91%
1,451,688
06/30/2026
27.29
27.39
26.93
27.34
-0.07%
1,342,163
06/29/2026
27.52
27.85
27.17
27.36
-0.29%
1,393,196
06/26/2026
27.33
27.77
27.04
27.44
-0.58%
3,051,541
06/25/2026
28.11
28.31
27.49
27.60
+0.22%
1,487,777
06/24/2026
28.20
28.57
27.50
27.54
-2.47%
1,228,411
06/23/2026
27.74
28.70
27.53
28.24
+0.07%
1,712,785
06/22/2026
28.10
28.48
27.54
28.22
+0.04%
1,530,610
06/18/2026
28.26
28.84
27.72
28.21
-0.67%
2,040,543
06/17/2026
29.23
29.76
28.31
28.40
-2.00%
1,254,465
06/16/2026
29.07
29.47
28.86
28.98
-3.39%
3,814,791
06/15/2026
29.86
30.11
29.53
30.00
+1.14%
1,857,655
06/12/2026
29.37
29.70
28.79
29.66
+1.71%
1,418,688
06/11/2026
28.50
29.17
28.03
29.16
+2.81%
1,338,130
06/10/2026
28.72
29.23
28.03
28.36
-2.33%
1,071,158
06/09/2026
29.73
30.05
27.83
29.04
-1.35%
1,490,415
06/08/2026
29.77
29.88
29.24
29.44
+0.07%
997,268
06/05/2026
30.44
31.13
29.16
29.42
-3.94%
1,070,052
06/04/2026
30.49
30.86
29.93
30.62
-0.32%
1,110,496
06/03/2026
31.39
31.41
29.89
30.72
-2.59%
1,120,222
06/02/2026
29.75
31.59
29.70
31.54
+7.04%
1,912,305
06/01/2026
28.16
29.47
27.94
29.47
+4.64%
1,651,897
05/29/2026
27.38
28.18
26.95
28.16
+4.36%
1,920,231
05/28/2026
27.14
27.40
26.83
26.99
-0.55%
1,172,348
05/27/2026
27.56
27.56
27.07
27.14
+1.19%
691,461
05/26/2026
26.80
27.16
26.66
26.82
+0.98%
1,226,634
05/22/2026
25.93
26.63
25.79
26.56
+3.38%
1,311,267
05/21/2026
25.52
25.79
25.27
25.69
+0.43%
1,416,764
05/20/2026
25.69
25.94
25.27
25.58
+0.35%
751,139
05/19/2026
25.34
25.51
25.16
25.49
-0.58%
893,550
05/18/2026
25.30
25.92
25.08
25.64
+1.78%
1,203,156
05/15/2026
25.53
25.78
25.16
25.19
-2.66%
969,714
05/14/2026
26.16
26.54
25.75
25.88
+0.50%
1,128,985
05/13/2026
26.35
26.47
25.69
25.75
-1.82%
1,619,996