INKT
MINK THERAP (INKT)
NASDAQ
$11.17+$0.01 (+0.13%)
Price as of Jul 14, 2026 8:32 AM EDT
  • $55.5M
    Market Cap
  • -72.54%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -7.24%
    Low Price$10.55
    High Price$12.54
  • 3 Months
    -3.55%
    Low Price$10.04
    High Price$14.21
  • 1 Year
    -72.54%
    Low Price$8.56
    High Price$40.61
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
10.72
11.49
10.72
11.15
+0.90%
10,556
07/10/2026
11.53
11.56
11.04
11.05
-3.58%
18,385
07/09/2026
10.48
11.53
10.48
11.46
+8.63%
35,928
07/08/2026
10.61
11.00
10.55
10.55
-0.66%
12,268
07/07/2026
11.51
11.51
10.62
10.62
-8.13%
17,006
07/06/2026
11.55
11.97
11.42
11.56
-0.94%
9,016
07/02/2026
11.70
11.95
11.57
11.67
+1.83%
7,623
07/01/2026
11.51
11.73
11.16
11.46
-1.97%
12,731
06/30/2026
11.77
12.16
11.64
11.69
-1.85%
11,477
06/29/2026
11.82
12.03
11.63
11.91
+2.32%
14,001
06/26/2026
11.52
11.97
11.10
11.64
+2.92%
34,559
06/25/2026
11.92
12.07
11.31
11.31
-6.61%
14,587
06/24/2026
12.50
12.55
12.01
12.11
-1.78%
7,017
06/23/2026
11.88
12.58
11.88
12.33
+0.65%
22,907
06/22/2026
12.33
12.51
12.01
12.25
+0.91%
19,826
06/18/2026
12.07
12.45
11.86
12.14
-0.57%
16,573
06/17/2026
11.81
12.63
11.81
12.21
+3.39%
22,809
06/16/2026
12.48
12.56
11.67
11.81
-5.78%
23,058
06/15/2026
12.29
12.72
11.96
12.54
+4.28%
27,557
06/12/2026
12.55
12.68
11.80
12.02
-2.55%
28,191
06/11/2026
11.65
12.55
11.62
12.34
+1.19%
108,857
06/10/2026
11.90
12.49
11.78
12.19
+3.13%
27,988
06/09/2026
11.59
12.03
11.34
11.82
+4.23%
29,020
06/08/2026
11.63
11.70
11.04
11.34
-4.47%
21,576
06/05/2026
12.66
12.89
11.49
11.87
-6.90%
51,878
06/04/2026
12.47
13.40
11.84
12.75
-0.08%
36,432
06/03/2026
11.97
12.84
11.63
12.76
+6.69%
37,666
06/02/2026
12.27
12.91
11.75
11.96
-3.39%
38,071
06/01/2026
11.91
12.80
11.86
12.38
+1.48%
64,973
05/29/2026
12.50
13.00
11.73
12.20
0.00%
64,153
05/28/2026
10.55
12.38
10.55
12.20
+19.84%
217,428
05/27/2026
10.25
10.48
10.13
10.18
-2.49%
13,460
05/26/2026
10.85
10.85
10.40
10.44
-3.96%
16,637
05/22/2026
10.62
11.21
10.04
10.87
-0.64%
41,795
05/21/2026
10.62
11.00
10.41
10.94
+2.05%
15,418
05/20/2026
10.31
10.95
10.24
10.72
+3.57%
36,235
05/19/2026
10.26
10.53
9.75
10.35
+3.09%
51,065
05/18/2026
10.42
10.57
9.47
10.04
-6.34%
28,282
05/15/2026
11.09
11.49
10.18
10.72
+2.00%
36,569
05/15/2026
-$0.57 Earnings
05/14/2026
11.14
11.40
10.42
10.51
-4.89%
65,500
05/13/2026
11.35
11.53
10.95
11.05
-3.16%
33,919
05/12/2026
11.24
11.57
11.10
11.41
+4.20%
29,820
05/11/2026
11.01
11.76
10.95
10.95
-0.82%
45,401
05/08/2026
11.00
11.38
11.00
11.04
-1.34%
8,396
05/07/2026
11.23
11.23
10.97
11.19
-0.18%
10,323
05/06/2026
11.50
11.56
11.00
11.21
-2.86%
11,223
05/05/2026
11.88
12.15
11.32
11.54
-0.52%
15,633
05/04/2026
11.76
12.42
11.60
11.60
-0.09%
28,278
05/01/2026
11.91
11.93
11.50
11.61
-4.84%
19,848
04/30/2026
11.77
12.44
11.77
12.20
+3.30%
20,623
04/29/2026
10.87
11.90
10.71
11.81
+8.55%
53,527
04/28/2026
10.82
10.94
10.61
10.88
-2.33%
14,695
04/27/2026
10.95
11.17
10.64
11.14
+1.74%
14,196
04/24/2026
10.72
11.51
10.43
10.95
+2.05%
34,901
04/23/2026
11.22
11.35
10.60
10.73
-5.38%
44,683
04/22/2026
11.90
11.96
11.33
11.34
-3.41%
33,448
04/21/2026
12.93
12.93
11.70
11.74
-8.42%
61,220
04/20/2026
13.69
13.69
12.42
12.82
-9.78%
91,016
04/17/2026
14.22
14.88
13.01
14.21
+0.57%
152,145
04/16/2026
12.88
14.43
12.88
14.13
+9.20%
103,691
04/15/2026
13.60
13.75
12.47
12.94
-4.22%
62,171
04/14/2026
11.75
13.84
11.75
13.51
+16.87%
118,617
04/13/2026
11.26
11.95
10.90
11.56
+4.71%
28,143
04/10/2026
11.49
11.60
11.00
11.04
-3.75%
21,535
04/09/2026
10.97
11.47
10.95
11.47
+2.87%
20,568
04/08/2026
11.70
11.78
11.00
11.15
-3.88%
47,002
04/07/2026
11.25
11.69
11.22
11.60
+1.40%
40,676
04/06/2026
10.77
12.34
10.75
11.44
+7.02%
89,469
04/02/2026
10.47
10.73
10.24
10.69
+1.14%
35,868
04/01/2026
11.77
11.77
10.35
10.57
+0.38%
55,993
03/31/2026
10.58
11.05
9.97
10.53
+0.10%
84,309
03/31/2026
-$0.56 Earnings
03/30/2026
11.49
11.51
10.50
10.52
-4.54%
83,247
03/27/2026
9.76
11.94
9.76
11.02
+14.43%
229,857
03/26/2026
8.95
9.97
8.72
9.63
+5.53%
64,515
03/25/2026
8.74
9.19
8.58
9.13
+6.60%
36,784
03/24/2026
8.98
9.08
8.48
8.56
-2.95%
40,930
03/23/2026
9.03
9.33
8.56
8.82
-6.27%
73,359
03/20/2026
9.50
9.61
9.28
9.41
-3.39%
28,289
03/19/2026
9.25
9.74
8.86
9.74
+2.96%
50,404
03/18/2026
9.54
10.00
9.25
9.46
-1.15%
62,703
03/17/2026
9.10
10.12
9.10
9.57
+4.93%
79,852
03/16/2026
9.60
10.06
9.02
9.12
-6.37%
110,632
03/13/2026
10.00
10.17
9.50
9.74
-5.25%
112,642
03/12/2026
10.39
10.79
10.28
10.28
-8.05%
141,011
03/11/2026
11.62
11.68
10.68
11.18
-17.25%
392,034
03/10/2026
15.71
16.93
12.70
13.51
+29.28%
15,907,977
03/09/2026
10.23
10.62
10.23
10.45
+1.65%
6,596
03/06/2026
10.61
10.72
10.17
10.28
-6.12%
6,221
03/05/2026
10.92
10.95
10.53
10.95
+0.37%
3,954
03/04/2026
10.64
10.93
10.64
10.91
+2.54%
1,706
03/03/2026
10.68
10.83
10.60
10.64
-2.39%
6,932
03/02/2026
10.72
11.04
10.72
10.90
-0.46%
4,289
02/27/2026
11.48
11.48
10.81
10.95
-0.73%
4,901
02/26/2026
11.34
11.37
10.99
11.03
-4.06%
2,654
02/25/2026
11.30
11.50
11.30
11.50
+0.23%
6,584
02/24/2026
11.45
11.55
11.25
11.47
+2.14%
6,081
02/23/2026
11.16
11.65
11.16
11.23
-1.23%
3,056
02/20/2026
11.20
11.57
11.10
11.37
+1.61%
6,367