INKT
MINK THERAP (INKT)
NASDAQ
$10.13+$0.07 (+0.70%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $54.2M
    Market Cap
  • -28.95%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -16.93%
    Low Price$9.41
    High Price$12.73
  • 3 Months
    -1.76%
    Low Price$9.41
    High Price$12.73
  • 1 Year
    -28.95%
    Low Price$8.56
    High Price$14.98
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
10.65
10.65
10.06
10.06
-5.27%
9,826
10/21/2026
9.80
10.99
9.80
10.62
+7.71%
18,495
10/20/2026
9.31
9.97
9.19
9.86
+3.14%
8,435
10/19/2026
9.61
9.68
9.25
9.56
+1.59%
14,149
10/16/2026
9.87
10.10
9.38
9.41
-5.33%
13,626
10/15/2026
10.35
10.35
9.93
9.94
-3.96%
10,095
10/14/2026
10.17
10.35
10.09
10.35
+1.17%
6,017
10/13/2026
10.44
10.65
10.12
10.23
-2.85%
7,173
10/12/2026
10.90
11.24
10.36
10.53
-1.77%
18,781
10/09/2026
10.96
10.96
10.68
10.72
-2.55%
16,978
10/08/2026
11.56
11.56
10.96
11.00
-3.68%
10,580
10/07/2026
11.63
11.63
11.32
11.42
-2.39%
13,813
10/06/2026
12.11
12.20
11.63
11.70
-4.10%
33,075
10/05/2026
12.51
12.83
12.10
12.20
-1.93%
28,584
10/02/2026
12.72
12.72
12.10
12.44
-2.28%
48,968
10/01/2026
12.71
12.96
12.49
12.73
+1.43%
26,675
09/30/2026
12.62
12.98
12.19
12.55
+2.37%
61,135
09/29/2026
12.18
12.59
12.09
12.26
+1.24%
21,955
09/28/2026
11.82
12.44
11.72
12.11
-0.57%
13,746
09/25/2026
12.00
12.46
11.70
12.18
-0.98%
11,488
09/24/2026
12.36
12.42
11.75
12.30
-0.40%
9,981
09/23/2026
12.50
12.50
11.68
12.35
+1.98%
14,809
09/22/2026
12.14
12.38
11.50
12.11
-1.14%
8,581
09/21/2026
11.84
12.69
11.57
12.25
+1.66%
8,030
09/18/2026
12.00
12.08
11.70
12.05
+2.90%
18,907
09/17/2026
11.58
12.00
11.47
11.71
+1.04%
4,053
09/16/2026
11.47
11.68
11.31
11.59
+1.58%
4,800
09/15/2026
11.70
11.70
11.40
11.41
-4.68%
15,768
09/14/2026
12.25
12.41
11.75
11.97
-0.25%
55,929
09/11/2026
12.17
12.48
11.90
12.00
-1.07%
42,354
09/10/2026
12.69
12.69
12.00
12.13
+1.93%
22,426
09/09/2026
11.54
12.15
11.54
11.90
+3.93%
16,968
09/08/2026
11.61
11.85
11.45
11.45
-1.63%
11,018
09/04/2026
11.16
11.64
11.16
11.64
+3.65%
5,868
09/03/2026
11.08
11.54
11.08
11.23
-0.88%
3,213
09/02/2026
11.00
11.42
10.82
11.33
+3.47%
8,261
09/01/2026
11.02
11.35
10.95
10.95
-1.26%
2,235
08/31/2026
11.51
11.75
10.95
11.09
-2.96%
11,883
08/28/2026
11.33
11.45
11.06
11.43
-2.16%
6,949
08/27/2026
11.60
11.80
11.46
11.68
-0.93%
4,698
08/26/2026
11.29
11.79
11.29
11.79
+3.60%
9,031
08/25/2026
11.26
11.80
11.04
11.38
-3.72%
9,352
08/24/2026
12.24
12.24
11.51
11.82
-3.11%
8,118
08/21/2026
11.64
12.20
11.22
12.20
+4.99%
11,777
08/20/2026
11.10
11.70
10.98
11.62
+4.40%
11,354
08/19/2026
11.84
12.09
11.00
11.13
-7.25%
14,457
08/18/2026
11.01
12.00
11.01
12.00
+6.95%
10,591
08/17/2026
11.15
11.49
11.06
11.22
-0.44%
7,832
08/14/2026
11.10
11.50
10.95
11.27
+2.45%
6,787
08/13/2026
11.29
11.32
10.82
11.00
-3.17%
8,605
08/13/2026
-$0.62 Earnings
08/12/2026
11.06
11.60
11.06
11.36
+1.16%
4,718
08/11/2026
10.95
11.56
10.95
11.23
+2.56%
5,917
08/10/2026
10.96
10.96
10.80
10.95
0.00%
5,136
08/07/2026
10.90
11.57
10.89
10.95
-0.45%
4,730
08/06/2026
11.70
11.97
11.00
11.00
-5.98%
18,837
08/05/2026
11.15
11.70
11.00
11.70
+5.69%
15,392
08/04/2026
10.70
11.38
10.68
11.07
+3.55%
10,586
08/03/2026
10.48
10.75
10.48
10.69
+1.81%
5,621
07/31/2026
10.48
10.53
10.48
10.50
-0.85%
3,766
07/30/2026
10.40
10.75
10.40
10.59
+2.02%
5,846
07/29/2026
10.54
10.60
10.38
10.38
-1.52%
7,389
07/28/2026
10.82
10.82
10.36
10.54
-0.47%
6,832
07/27/2026
11.25
11.25
10.50
10.59
-4.34%
9,757
07/24/2026
10.30
11.25
10.30
11.07
+6.85%
20,364
07/23/2026
10.49
10.54
10.36
10.36
+1.17%
5,940
07/22/2026
11.17
11.17
10.21
10.24
-7.50%
12,812
07/21/2026
10.53
11.30
10.53
11.07
+2.79%
8,687
07/20/2026
10.49
10.81
10.49
10.77
+1.03%
4,225
07/17/2026
10.76
10.99
10.43
10.66
-1.39%
25,365
07/16/2026
11.26
11.26
10.79
10.81
-2.52%
9,294
07/15/2026
11.58
11.58
10.90
11.09
-2.80%
10,477
07/14/2026
11.20
11.60
11.15
11.41
+2.33%
11,045
07/13/2026
10.72
11.49
10.72
11.15
+0.90%
10,556
07/10/2026
11.53
11.56
11.04
11.05
-3.58%
18,385
07/09/2026
10.48
11.53
10.48
11.46
+8.63%
35,928
07/08/2026
10.61
11.00
10.55
10.55
-0.66%
12,268
07/07/2026
11.51
11.51
10.62
10.62
-8.13%
17,006
07/06/2026
11.55
11.97
11.42
11.56
-0.94%
9,016
07/02/2026
11.70
11.95
11.57
11.67
+1.83%
7,623
07/01/2026
11.51
11.73
11.16
11.46
-1.97%
12,731
06/30/2026
11.77
12.16
11.64
11.69
-1.85%
11,477
06/29/2026
11.82
12.03
11.63
11.91
+2.32%
14,001
06/26/2026
11.52
11.97
11.10
11.64
+2.92%
34,559
06/25/2026
11.92
12.07
11.31
11.31
-6.61%
14,587
06/24/2026
12.50
12.55
12.01
12.11
-1.78%
7,017
06/23/2026
11.88
12.58
11.88
12.33
+0.65%
22,907
06/22/2026
12.33
12.51
12.01
12.25
+0.91%
19,826
06/18/2026
12.07
12.45
11.86
12.14
-0.57%
16,573
06/17/2026
11.81
12.63
11.81
12.21
+3.39%
22,809
06/16/2026
12.48
12.56
11.67
11.81
-5.78%
23,058
06/15/2026
12.29
12.72
11.96
12.54
+4.28%
27,557
06/12/2026
12.55
12.68
11.80
12.02
-2.55%
28,191
06/11/2026
11.65
12.55
11.62
12.34
+1.19%
108,857
06/10/2026
11.90
12.49
11.78
12.19
+3.13%
27,988
06/09/2026
11.59
12.03
11.34
11.82
+4.23%
29,020
06/08/2026
11.63
11.70
11.04
11.34
-4.47%
21,576
06/05/2026
12.66
12.89
11.49
11.87
-6.90%
51,878
06/04/2026
12.47
13.40
11.84
12.75
-0.08%
36,432
06/03/2026
11.97
12.84
11.63
12.76
+6.69%
37,666