• $20,847.00
    Market Cap
  • -99.98%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -85.22%
    Low Price$0.18
    High Price$2.65
  • 3 Months
    -91.70%
    Low Price$0.18
    High Price$5.23
  • 1 Year
    -99.98%
    Low Price$4.32
    High Price$6.38
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
0.53
0.56
0.40
0.41
-41.28%
9,358,834
11/11/2026
0.88
0.97
0.46
0.70
+28.42%
197,168,372
11/10/2026
0.31
0.69
0.29
0.55
+80.46%
169,941,730
11/09/2026
0.30
0.34
0.27
0.30
+31.13%
99,597,103
11/06/2026
0.25
0.25
0.23
0.23
-6.76%
1,191,154
11/05/2026
0.26
0.27
0.21
0.25
-19.60%
3,671,435
11/04/2026
0.26
0.34
0.26
0.31
-9.14%
7,200,981
11/03/2026
0.36
0.40
0.27
0.34
+16.63%
95,141,667
11/02/2026
0.25
0.34
0.24
0.29
+56.70%
471,797,582
10/30/2026
0.23
0.23
0.17
0.19
-30.19%
7,698,173
10/29/2026
0.24
0.30
0.22
0.27
+47.22%
251,180,218
10/28/2026
0.19
0.20
0.18
0.18
-2.17%
1,071,019
10/27/2026
0.17
0.18
0.17
0.18
+2.22%
1,724,313
10/26/2026
0.18
0.18
0.17
0.18
-6.10%
1,870,876
10/23/2026
0.19
0.20
0.18
0.19
-4.44%
3,642,657
10/22/2026
0.20
0.23
0.18
0.20
-4.48%
53,650,811
10/21/2026
0.20
0.22
0.18
0.21
-19.66%
8,744,856
10/20/2026
0.24
0.27
0.21
0.26
-17.80%
6,194,671
10/19/2026
0.45
0.47
0.29
0.32
-87.53%
7,695,301
10/16/2026
2.50
2.67
2.45
2.55
-3.77%
66,923
10/15/2026
2.58
2.73
2.58
2.65
+0.76%
23,802
10/14/2026
2.70
2.90
2.58
2.63
0.00%
68,744
10/13/2026
2.88
2.88
2.56
2.63
-5.40%
71,523
10/12/2026
3.01
3.13
2.67
2.78
-7.95%
74,472
10/09/2026
3.18
3.33
3.01
3.02
-6.21%
39,126
10/08/2026
3.26
3.40
3.02
3.22
-3.59%
537,001
10/07/2026
3.51
3.51
3.31
3.34
-2.91%
29,559
10/06/2026
3.37
3.62
3.37
3.44
+1.78%
65,741
10/05/2026
3.41
3.62
3.36
3.38
-4.79%
45,081
10/02/2026
3.90
3.96
3.35
3.55
-12.56%
98,495
10/01/2026
4.12
4.32
4.05
4.06
-0.49%
76,829
09/30/2026
4.26
4.39
3.98
4.08
-12.45%
200,766
09/29/2026
4.72
5.27
4.60
4.66
-10.90%
231,600
09/28/2026
4.31
5.40
3.90
5.23
+2.55%
1,142,943
09/25/2026
6.25
6.87
4.57
5.10
+72.88%
49,411,578
09/24/2026
2.90
3.00
2.89
2.95
+1.37%
9,533,521
09/24/2026
$10.01 Earnings
09/23/2026
2.86
2.91
2.83
2.91
+3.93%
16,352
09/22/2026
2.65
2.95
2.65
2.80
+5.26%
40,669
09/21/2026
2.72
2.77
2.63
2.66
-1.12%
18,669
09/18/2026
3.03
3.12
2.65
2.69
-10.78%
77,861
09/17/2026
3.01
3.22
2.92
3.02
+2.73%
24,085
09/16/2026
2.89
3.07
2.85
2.94
+1.56%
24,029
09/15/2026
2.99
3.00
2.88
2.89
-2.36%
21,742
09/14/2026
3.15
3.28
2.94
2.96
-9.76%
58,941
09/11/2026
3.30
3.37
3.21
3.28
-2.09%
37,901
09/10/2026
3.50
3.53
3.27
3.35
-5.90%
27,925
09/09/2026
3.70
3.74
3.50
3.56
-3.00%
14,819
09/08/2026
3.84
3.84
3.59
3.67
-2.91%
27,922
09/04/2026
3.78
3.80
3.63
3.78
+2.72%
53,156
09/03/2026
3.91
4.09
3.68
3.68
-5.88%
230,920
09/02/2026
3.98
4.09
3.85
3.91
-2.98%
20,557
09/01/2026
4.00
4.14
3.78
4.03
+0.75%
30,081
08/31/2026
3.97
4.15
3.86
4.00
+3.90%
56,688
08/28/2026
4.14
4.15
3.85
3.85
-5.64%
25,056
08/27/2026
4.23
4.38
4.08
4.08
-3.32%
43,762
08/26/2026
4.25
4.40
4.20
4.22
-0.24%
33,915
08/25/2026
4.43
4.43
4.04
4.23
-4.30%
64,370
08/24/2026
4.77
4.79
4.34
4.42
-6.75%
51,134
08/21/2026
4.86
4.90
4.70
4.74
-4.24%
49,772
08/20/2026
4.67
5.06
4.64
4.95
+4.65%
89,659
08/19/2026
4.67
5.25
4.48
4.73
+4.65%
1,020,458
08/18/2026
4.42
4.77
4.32
4.52
-5.04%
95,199
08/17/2026
4.92
5.00
4.64
4.76
-4.23%
80,732
08/14/2026
4.87
5.20
4.78
4.97
+4.19%
118,967
08/13/2026
4.90
4.95
4.60
4.77
-3.64%
84,898
08/12/2026
4.90
5.20
4.90
4.95
+0.61%
111,079
08/11/2026
5.44
5.44
4.91
4.92
-12.14%
168,058
08/10/2026
5.46
5.69
5.11
5.60
+24.17%
1,040,866
08/07/2026
5.11
5.49
4.50
4.51
-17.10%
304,842
08/06/2026
5.22
5.81
4.74
5.44
-13.24%
991,946
08/05/2026
7.81
9.48
5.40
6.27
+97.17%
60,943,373
08/04/2026
3.71
3.71
3.10
3.18
-14.75%
3,832,090
08/03/2026
4.19
4.19
3.63
3.73
-12.24%
174,776
07/31/2026
4.85
4.89
3.82
4.25
-17.95%
254,436
07/30/2026
4.33
6.17
4.30
5.18
+21.31%
2,159,223
07/29/2026
4.30
4.64
4.00
4.27
-19.43%
734,109
07/28/2026
4.73
8.18
4.14
5.30
+61.59%
33,019,853
07/27/2026
3.22
3.38
3.02
3.28
+2.82%
4,174,998
07/24/2026
3.69
3.69
2.85
3.19
-14.93%
274,802
07/23/2026
3.30
3.75
2.98
3.75
-0.27%
902,719
07/22/2026
3.25
4.86
2.97
3.76
+68.61%
51,028,430
07/21/2026
2.26
2.29
2.12
2.23
-3.04%
697,860
07/20/2026
2.50
2.50
2.14
2.30
-10.85%
104,481
07/17/2026
2.51
2.64
2.41
2.58
+0.39%
107,152
07/16/2026
2.76
2.82
2.41
2.57
-6.20%
145,553
07/15/2026
2.85
2.90
2.67
2.74
-2.49%
122,708
07/14/2026
2.87
3.06
2.72
2.81
-4.75%
179,277
07/13/2026
3.28
3.34
2.86
2.95
-13.99%
238,478
07/10/2026
3.60
3.99
3.33
3.43
-5.51%
369,255
07/09/2026
3.93
3.93
3.50
3.63
-7.16%
287,420
07/08/2026
4.85
4.98
3.83
3.91
-26.92%
491,820
07/07/2026
4.65
7.00
4.65
5.35
-16.14%
1,325,607
07/06/2026
4.99
9.91
4.62
6.38
+47.69%
4,962,946
07/06/2026
1:200 Split
07/02/2026
5.98
5.98
4.12
4.32
-34.15%
219,662,024
07/01/2026
6.26
6.96
5.86
6.56
-42.96%
204,799,167
06/30/2026
12.40
12.92
10.38
11.50
-12.88%
427,238,634
06/29/2026
13.80
15.42
9.58
13.20
+41.33%
1,122,437,780
06/26/2026
12.60
13.78
9.06
9.34
+55.67%
2,270,983,157