2m 2m 2m 2m 2m 2m 2m
INLIF-A (INLF)
NASDAQ
$3.67-$0.06 (-1.72%)
Price as of Aug 03, 2026 7:58 PM EDT- $293,381.00Market Cap
- -99.90%1-Year Change
- Specialty Industrial MachineryIndustry
INLIF-A (INLF)
$3.67-$0.06 (-1.72%)
- 1 Month-13.66%Low Price$2.23High Price$6.38
- 3 Months-99.42%Low Price$4.32High Price$6.38
- 1 Year-99.90%Low Price$4.32High Price$6.38
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 4.19 | 4.19 | 3.63 | 3.73 | -12.24% | 174,776 |
07/31/2026 | 4.85 | 4.89 | 3.82 | 4.25 | -17.95% | 254,436 |
07/30/2026 | 4.33 | 6.17 | 4.30 | 5.18 | +21.31% | 2,159,223 |
07/29/2026 | 4.30 | 4.64 | 4.00 | 4.27 | -19.43% | 734,109 |
07/28/2026 | 4.73 | 8.18 | 4.14 | 5.30 | +61.59% | 33,019,853 |
07/27/2026 | 3.22 | 3.38 | 3.02 | 3.28 | +2.82% | 4,174,998 |
07/24/2026 | 3.69 | 3.69 | 2.85 | 3.19 | -14.93% | 274,802 |
07/23/2026 | 3.30 | 3.75 | 2.98 | 3.75 | -0.27% | 902,719 |
07/22/2026 | 3.25 | 4.86 | 2.97 | 3.76 | +68.61% | 51,028,430 |
07/21/2026 | 2.26 | 2.29 | 2.12 | 2.23 | -3.04% | 697,860 |
07/20/2026 | 2.50 | 2.50 | 2.14 | 2.30 | -10.85% | 104,481 |
07/17/2026 | 2.51 | 2.64 | 2.41 | 2.58 | +0.39% | 107,152 |
07/16/2026 | 2.76 | 2.82 | 2.41 | 2.57 | -6.20% | 145,553 |
07/15/2026 | 2.85 | 2.90 | 2.67 | 2.74 | -2.49% | 122,708 |
07/14/2026 | 2.87 | 3.06 | 2.72 | 2.81 | -4.75% | 179,277 |
07/13/2026 | 3.28 | 3.34 | 2.86 | 2.95 | -13.99% | 238,478 |
07/10/2026 | 3.60 | 3.99 | 3.33 | 3.43 | -5.51% | 369,255 |
07/09/2026 | 3.93 | 3.93 | 3.50 | 3.63 | -7.16% | 287,420 |
07/08/2026 | 4.85 | 4.98 | 3.83 | 3.91 | -26.92% | 491,820 |
07/07/2026 | 4.65 | 7.00 | 4.65 | 5.35 | -16.14% | 1,325,607 |
07/06/2026 | 4.99 | 9.91 | 4.62 | 6.38 | +47.69% | 4,962,946 |
07/06/2026 |
1:200 Split | |||||
07/02/2026 | 5.98 | 5.98 | 4.12 | 4.32 | -34.15% | 219,662,024 |
07/01/2026 | 6.26 | 6.96 | 5.86 | 6.56 | -42.96% | 204,799,167 |
06/30/2026 | 12.40 | 12.92 | 10.38 | 11.50 | -12.88% | 427,238,634 |
06/29/2026 | 13.80 | 15.42 | 9.58 | 13.20 | +41.33% | 1,122,437,780 |
06/26/2026 | 12.60 | 13.78 | 9.06 | 9.34 | +55.67% | 2,270,983,157 |
06/25/2026 | 6.32 | 6.56 | 5.40 | 6.00 | -24.62% | 234,418,978 |
06/24/2026 | 9.60 | 10.94 | 6.90 | 7.96 | -29.31% | 253,556,253 |
06/23/2026 | 13.34 | 14.30 | 10.80 | 11.26 | -49.28% | 319,599,041 |
06/22/2026 | 27.38 | 28.32 | 20.50 | 22.20 | -29.12% | 215,780,391 |
06/18/2026 | 46.20 | 49.74 | 29.88 | 31.32 | -64.20% | 131,517,870 |
06/17/2026 | 744.00 | 744.00 | 76.36 | 87.48 | -88.55% | 62,823,294 |
06/16/2026 | 778.00 | 910.00 | 710.00 | 764.00 | -1.55% | 909,889 |
06/15/2026 | 759.60 | 808.00 | 722.00 | 776.00 | +4.86% | 17,372 |
06/12/2026 | 834.00 | 840.00 | 702.00 | 740.00 | -11.48% | 419,499 |
06/11/2026 | 816.00 | 880.00 | 792.60 | 836.00 | +4.24% | 411,517 |
06/10/2026 | 916.00 | 940.00 | 798.00 | 802.00 | -13.02% | 411,497 |
06/09/2026 | 836.00 | 958.00 | 804.00 | 922.00 | +11.35% | 365,886 |
06/08/2026 | 734.00 | 900.00 | 666.00 | 828.00 | -2.36% | 156,017 |
06/05/2026 | 800.00 | 848.00 | 668.00 | 848.00 | +11.43% | 9,038 |
06/04/2026 | 760.00 | 761.00 | 720.02 | 761.00 | +1.47% | 2,655 |
06/03/2026 | 750.00 | 750.40 | 750.00 | 750.00 | 0.00% | 913 |
06/02/2026 | 722.00 | 790.00 | 722.00 | 750.00 | +4.61% | 3,311 |
06/01/2026 | 762.00 | 828.00 | 708.00 | 716.94 | -5.67% | 12,951 |
05/29/2026 | 818.00 | 842.00 | 742.00 | 760.00 | -2.81% | 16,431 |
05/28/2026 | 812.00 | 836.80 | 782.00 | 782.00 | -5.10% | 3,307 |
05/27/2026 | 820.00 | 835.00 | 811.00 | 824.00 | -0.12% | 2,736 |
05/26/2026 | 798.34 | 826.00 | 798.34 | 825.00 | +3.38% | 2,923 |
05/22/2026 | 824.00 | 826.00 | 786.00 | 798.00 | +1.79% | 2,588 |
05/21/2026 | 818.00 | 818.00 | 780.00 | 784.00 | -3.34% | 7,688 |
05/20/2026 | 776.00 | 825.60 | 776.00 | 811.10 | +6.72% | 7,041 |
05/19/2026 | 804.00 | 804.00 | 760.00 | 760.00 | -7.88% | 1,554 |
05/18/2026 | 825.00 | 825.00 | 825.00 | 825.00 | -2.94% | 308 |
05/15/2026 | 874.00 | 934.00 | 816.00 | 850.00 | -0.47% | 22,125 |
05/14/2026 | 864.00 | 879.00 | 854.00 | 854.00 | -1.16% | 1,637 |
05/13/2026 | 890.00 | 890.00 | 862.00 | 864.00 | -3.25% | 6,470 |
05/12/2026 | 842.80 | 893.00 | 842.80 | 893.00 | +2.53% | 4,790 |
05/11/2026 | 858.00 | 901.00 | 858.00 | 871.00 | +1.52% | 6,032 |
05/08/2026 | 882.00 | 882.00 | 832.00 | 858.00 | -2.28% | 5,918 |
05/07/2026 | 830.00 | 879.96 | 828.00 | 878.00 | +5.53% | 9,458 |
05/06/2026 | 826.00 | 900.00 | 750.00 | 832.00 | +0.73% | 25,483 |
05/05/2026 | 718.00 | 938.00 | 630.02 | 825.98 | +19.02% | 249,338 |
05/04/2026 | 646.00 | 763.00 | 602.02 | 694.00 | +8.78% | 38,411 |
05/01/2026 | 602.00 | 639.98 | 602.00 | 638.00 | +3.24% | 8,885 |
04/30/2026 | 604.00 | 618.00 | 602.00 | 618.00 | +1.31% | 5,913 |
04/29/2026 | 618.00 | 625.00 | 610.00 | 610.00 | -4.54% | 5,583 |
04/28/2026 | 644.00 | 644.00 | 638.00 | 639.00 | -1.08% | 7,148 |
04/27/2026 | 666.00 | 680.00 | 644.00 | 646.00 | -2.42% | 6,280 |
04/24/2026 | 690.00 | 738.00 | 656.66 | 662.00 | -5.16% | 49,234 |
04/23/2026 | 748.40 | 748.40 | 682.02 | 698.00 | -0.29% | 3,638 |
04/22/2026 | 684.00 | 718.00 | 684.00 | 700.00 | +2.34% | 689 |
04/21/2026 | 720.00 | 720.00 | 684.00 | 684.00 | -1.72% | 5,179 |
04/20/2026 | 762.00 | 762.00 | 696.00 | 696.00 | -2.25% | 14,962 |
04/17/2026 | 759.60 | 792.00 | 710.00 | 712.02 | -5.82% | 53,069 |
04/16/2026 | 764.00 | 766.00 | 742.74 | 756.00 | -1.56% | 4,158 |
04/15/2026 | 793.44 | 793.44 | 766.00 | 768.00 | -3.27% | 6,147 |
04/14/2026 | 784.00 | 794.00 | 784.00 | 794.00 | +1.28% | 1,291 |
04/13/2026 | 796.00 | 796.00 | 776.00 | 784.00 | +1.69% | 7,235 |
04/10/2026 | 804.00 | 806.00 | 754.00 | 771.00 | -1.66% | 15,368 |
04/09/2026 | 779.44 | 794.00 | 760.52 | 784.00 | +6.52% | 15,695 |
04/08/2026 | 727.00 | 743.60 | 716.00 | 736.00 | +2.22% | 9,136 |
04/07/2026 | 888.00 | 910.80 | 694.00 | 720.00 | -23.04% | 39,371 |
04/06/2026 | 1,040.00 | 1,040.00 | 882.00 | 935.50 | -9.38% | 10,562 |
04/06/2026 |
1:16 Split | |||||
04/02/2026 | 879.68 | 1,040.00 | 768.00 | 1,032.32 | +16.48% | 236,097 |
04/01/2026 | 896.00 | 965.12 | 858.88 | 886.24 | -14.81% | 440,517 |
03/31/2026 | 988.80 | 1,049.28 | 960.00 | 1,040.32 | +10.09% | 162,798 |
03/30/2026 | 998.40 | 1,115.52 | 944.96 | 944.96 | -8.01% | 102,920 |
03/27/2026 | 1,000.00 | 1,075.20 | 996.48 | 1,027.20 | +5.80% | 96,086 |
03/26/2026 | 995.20 | 1,048.64 | 928.32 | 970.88 | -2.16% | 241,706 |
03/25/2026 | 1,040.00 | 1,103.68 | 979.20 | 992.32 | -1.56% | 83,023 |
03/24/2026 | 1,008.00 | 1,119.68 | 992.00 | 1,008.00 | -3.11% | 61,819 |
03/23/2026 | 978.56 | 1,088.00 | 978.56 | 1,040.32 | +4.20% | 91,225 |
03/20/2026 | 1,113.28 | 1,136.32 | 998.40 | 998.40 | -12.11% | 256,172 |
03/19/2026 | 1,170.56 | 1,183.68 | 967.36 | 1,136.00 | -5.23% | 343,992 |
03/18/2026 | 1,216.00 | 1,440.00 | 1,120.00 | 1,198.72 | -13.09% | 1,077,989 |
03/17/2026 | 1,055.84 | 1,872.00 | 1,040.00 | 1,379.20 | +34.69% | 56,874,685 |
03/16/2026 | 1,027.52 | 1,088.00 | 1,017.60 | 1,024.00 | -0.96% | 41,554 |
03/13/2026 | 1,080.00 | 1,097.60 | 1,023.04 | 1,033.92 | -5.80% | 32,988 |