2m 2m 2m 2m 2m 2m 2m
INLIF-A (INLF)
NASDAQ
$3.78+$0.03 (+0.85%)
Price as of Jun 03, 2026 7:56 PM EDT- $52.5MMarket Cap
- -79.97%1-Year Change
- Specialty Industrial MachineryIndustry
INLIF-A (INLF)
$3.78+$0.03 (+0.85%)
- 1 Month+8.07%Low Price$3.47High Price$4.47
- 3 Months+998.10%Low Price$0.28High Price$4.68
- 1 Year+220.51%Low Price$0.28High Price$4.68
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00% | 913 |
06/02/2026 | 3.61 | 3.95 | 3.61 | 3.75 | +4.61% | 3,311 |
06/01/2026 | 3.81 | 4.14 | 3.54 | 3.58 | -5.67% | 12,951 |
05/29/2026 | 4.09 | 4.21 | 3.71 | 3.80 | -2.81% | 16,431 |
05/28/2026 | 4.06 | 4.18 | 3.91 | 3.91 | -5.10% | 3,307 |
05/27/2026 | 4.10 | 4.18 | 4.06 | 4.12 | -0.12% | 2,736 |
05/26/2026 | 3.99 | 4.13 | 3.99 | 4.13 | +3.38% | 2,923 |
05/22/2026 | 4.12 | 4.13 | 3.93 | 3.99 | +1.79% | 2,588 |
05/21/2026 | 4.09 | 4.09 | 3.90 | 3.92 | -3.34% | 7,688 |
05/20/2026 | 3.88 | 4.13 | 3.88 | 4.06 | +6.72% | 7,041 |
05/19/2026 | 4.02 | 4.02 | 3.80 | 3.80 | -7.88% | 1,554 |
05/18/2026 | 4.13 | 4.13 | 4.13 | 4.13 | -2.94% | 308 |
05/15/2026 | 4.37 | 4.67 | 4.08 | 4.25 | -0.47% | 22,125 |
05/14/2026 | 4.32 | 4.40 | 4.27 | 4.27 | -1.16% | 1,637 |
05/13/2026 | 4.45 | 4.45 | 4.31 | 4.32 | -3.25% | 6,470 |
05/12/2026 | 4.21 | 4.47 | 4.21 | 4.47 | +2.53% | 4,790 |
05/11/2026 | 4.29 | 4.51 | 4.29 | 4.36 | +1.52% | 6,032 |
05/08/2026 | 4.41 | 4.41 | 4.16 | 4.29 | -2.28% | 5,918 |
05/07/2026 | 4.15 | 4.40 | 4.14 | 4.39 | +5.53% | 9,458 |
05/06/2026 | 4.13 | 4.50 | 3.75 | 4.16 | +0.73% | 25,483 |
05/05/2026 | 3.59 | 4.69 | 3.15 | 4.13 | +19.02% | 249,338 |
05/04/2026 | 3.23 | 3.82 | 3.01 | 3.47 | +8.78% | 38,411 |
05/01/2026 | 3.01 | 3.20 | 3.01 | 3.19 | +3.24% | 8,885 |
04/30/2026 | 3.02 | 3.09 | 3.01 | 3.09 | +1.31% | 5,913 |
04/29/2026 | 3.09 | 3.13 | 3.05 | 3.05 | -4.54% | 5,583 |
04/28/2026 | 3.22 | 3.22 | 3.19 | 3.20 | -1.08% | 7,148 |
04/27/2026 | 3.33 | 3.40 | 3.22 | 3.23 | -2.42% | 6,280 |
04/24/2026 | 3.45 | 3.69 | 3.28 | 3.31 | -5.16% | 49,234 |
04/23/2026 | 3.74 | 3.74 | 3.41 | 3.49 | -0.29% | 3,638 |
04/22/2026 | 3.42 | 3.59 | 3.42 | 3.50 | +2.34% | 689 |
04/21/2026 | 3.60 | 3.60 | 3.42 | 3.42 | -1.72% | 5,179 |
04/20/2026 | 3.81 | 3.81 | 3.48 | 3.48 | -2.25% | 14,962 |
04/17/2026 | 3.80 | 3.96 | 3.55 | 3.56 | -5.82% | 53,069 |
04/16/2026 | 3.82 | 3.83 | 3.71 | 3.78 | -1.56% | 4,158 |
04/15/2026 | 3.97 | 3.97 | 3.83 | 3.84 | -3.27% | 6,147 |
04/14/2026 | 3.92 | 3.97 | 3.92 | 3.97 | +1.28% | 1,291 |
04/13/2026 | 3.98 | 3.98 | 3.88 | 3.92 | +1.69% | 7,235 |
04/10/2026 | 4.02 | 4.03 | 3.77 | 3.86 | -1.66% | 15,368 |
04/09/2026 | 3.90 | 3.97 | 3.80 | 3.92 | +6.52% | 15,695 |
04/08/2026 | 3.64 | 3.72 | 3.58 | 3.68 | +2.22% | 9,136 |
04/07/2026 | 4.44 | 4.55 | 3.47 | 3.60 | -23.04% | 39,371 |
04/06/2026 | 5.20 | 5.20 | 4.41 | 4.68 | -9.38% | 10,562 |
04/06/2026 |
1:16 Split | |||||
04/02/2026 | 4.40 | 5.20 | 3.84 | 5.16 | +16.48% | 236,097 |
04/01/2026 | 4.48 | 4.83 | 4.29 | 4.43 | -14.81% | 440,517 |
03/31/2026 | 4.94 | 5.25 | 4.80 | 5.20 | +10.09% | 162,798 |
03/30/2026 | 4.99 | 5.58 | 4.72 | 4.72 | -8.01% | 102,920 |
03/27/2026 | 5.00 | 5.38 | 4.98 | 5.14 | +5.80% | 96,086 |
03/26/2026 | 4.98 | 5.24 | 4.64 | 4.85 | -2.16% | 241,706 |
03/25/2026 | 5.20 | 5.52 | 4.90 | 4.96 | -1.56% | 83,023 |
03/24/2026 | 5.04 | 5.60 | 4.96 | 5.04 | -3.11% | 61,819 |
03/23/2026 | 4.89 | 5.44 | 4.89 | 5.20 | +4.20% | 91,225 |
03/20/2026 | 5.57 | 5.68 | 4.99 | 4.99 | -12.11% | 256,172 |
03/19/2026 | 5.85 | 5.92 | 4.84 | 5.68 | -5.23% | 343,992 |
03/18/2026 | 6.08 | 7.20 | 5.60 | 5.99 | -13.09% | 1,077,989 |
03/17/2026 | 5.28 | 9.36 | 5.20 | 6.90 | +34.69% | 56,874,685 |
03/16/2026 | 5.14 | 5.44 | 5.09 | 5.12 | -0.96% | 41,554 |
03/13/2026 | 5.40 | 5.49 | 5.12 | 5.17 | -5.80% | 32,988 |
03/12/2026 | 5.36 | 5.61 | 5.28 | 5.49 | +2.36% | 35,219 |
03/11/2026 | 5.52 | 5.90 | 5.32 | 5.36 | -4.28% | 35,349 |
03/10/2026 | 5.90 | 6.17 | 5.53 | 5.60 | -0.03% | 57,452 |
03/09/2026 | 6.10 | 6.40 | 5.30 | 5.60 | -2.75% | 109,649 |
03/06/2026 | 5.60 | 6.72 | 5.14 | 5.76 | +5.45% | 131,731 |
03/06/2026 |
-$5.28 Earnings | |||||
03/05/2026 | 6.23 | 6.39 | 4.80 | 5.46 | -14.15% | 353,087 |
03/04/2026 | 6.25 | 6.72 | 6.18 | 6.36 | +1.87% | 41,701 |
03/03/2026 | 6.55 | 6.72 | 6.24 | 6.25 | -7.48% | 93,604 |
03/02/2026 | 6.64 | 6.75 | 6.15 | 6.75 | -0.90% | 69,066 |
02/27/2026 | 6.24 | 6.95 | 6.24 | 6.81 | +3.88% | 136,817 |
02/26/2026 | 6.40 | 7.20 | 6.12 | 6.56 | 0.00% | 109,764 |
02/25/2026 | 6.19 | 6.56 | 5.97 | 6.56 | +8.09% | 121,260 |
02/24/2026 | 6.10 | 6.40 | 6.03 | 6.07 | -1.45% | 52,603 |
02/23/2026 | 6.24 | 6.55 | 6.00 | 6.16 | +1.02% | 165,996 |
02/20/2026 | 6.22 | 6.53 | 6.02 | 6.10 | +1.30% | 136,599 |
02/19/2026 | 5.89 | 6.24 | 5.78 | 6.02 | +4.47% | 90,883 |
02/18/2026 | 6.13 | 6.48 | 5.76 | 5.76 | -7.14% | 272,557 |
02/17/2026 | 5.60 | 6.40 | 5.60 | 6.20 | -1.92% | 256,135 |
02/13/2026 | 6.56 | 6.56 | 5.68 | 6.32 | -6.59% | 424,558 |
02/12/2026 | 7.58 | 7.68 | 6.56 | 6.77 | -13.63% | 481,319 |
02/11/2026 | 7.68 | 8.25 | 7.57 | 7.84 | -2.85% | 239,193 |
02/10/2026 | 7.84 | 8.26 | 7.37 | 8.07 | +0.74% | 725,924 |
02/09/2026 | 7.57 | 8.38 | 7.22 | 8.01 | +3.02% | 250,487 |
02/06/2026 | 8.32 | 8.32 | 7.63 | 7.78 | -6.56% | 345,419 |
02/05/2026 | 8.00 | 9.76 | 7.52 | 8.32 | -6.64% | 846,991 |
02/04/2026 | 8.64 | 9.24 | 8.08 | 8.91 | +2.69% | 1,988,814 |
02/03/2026 | 10.08 | 10.88 | 7.40 | 8.68 | +27.62% | 28,009,278 |
02/02/2026 | 9.82 | 9.82 | 6.40 | 6.80 | -70.06% | 13,683,633 |
01/30/2026 | 5.94 | 22.72 | 5.68 | 22.72 | +286.29% | 27,015,313 |
01/29/2026 | 6.40 | 6.40 | 5.78 | 5.88 | -7.12% | 105,494 |
01/28/2026 | 6.40 | 6.41 | 6.24 | 6.33 | -1.12% | 63,699 |
01/27/2026 | 6.86 | 6.86 | 6.40 | 6.40 | -6.65% | 118,411 |
01/26/2026 | 6.96 | 7.07 | 6.75 | 6.86 | -2.12% | 53,902 |
01/23/2026 | 7.05 | 7.20 | 6.93 | 7.01 | -0.11% | 80,033 |
01/22/2026 | 7.06 | 7.12 | 6.88 | 7.02 | +0.50% | 127,042 |
01/21/2026 | 7.68 | 7.68 | 6.95 | 6.98 | -5.68% | 199,212 |
01/20/2026 | 8.30 | 8.30 | 7.40 | 7.40 | -7.63% | 90,883 |
01/16/2026 | 8.19 | 8.19 | 7.97 | 8.01 | +0.54% | 30,907 |
01/15/2026 | 7.84 | 8.10 | 7.84 | 7.97 | -0.26% | 24,715 |
01/14/2026 | 8.04 | 8.30 | 7.82 | 7.99 | -0.48% | 58,773 |
01/13/2026 | 8.15 | 8.32 | 8.02 | 8.03 | +0.12% | 41,644 |