INOD
Innodata (INOD)
NASDAQ
$67.81+$0.005 (+0.007%)
Price as of Jul 13, 2026 5:44 PM EDT
  • $2.2B
    Market Cap
  • 36.38%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -32.13%
    Low Price$67.80
    High Price$107.42
  • 3 Months
    +90.56%
    Low Price$39.95
    High Price$121.50
  • 1 Year
    +36.38%
    Low Price$34.45
    High Price$121.50
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
70.30
71.68
66.64
67.80
-1.99%
624,387
07/09/2026
70.05
70.35
66.00
69.18
+0.23%
1,194,338
07/08/2026
68.21
71.00
67.05
69.02
-0.92%
954,895
07/07/2026
71.32
72.88
68.20
69.66
-4.73%
881,854
07/06/2026
67.79
74.69
67.64
73.12
+6.16%
1,426,952
07/02/2026
72.23
73.04
67.10
68.88
-4.64%
1,611,406
07/01/2026
75.60
76.88
72.07
72.23
-4.43%
1,649,744
06/30/2026
76.15
77.57
74.11
75.58
-1.38%
1,061,037
06/29/2026
74.93
77.36
72.93
76.64
+3.71%
1,194,468
06/26/2026
71.99
76.00
71.53
73.90
+0.98%
2,194,019
06/25/2026
82.00
83.58
70.62
73.18
-10.26%
2,326,596
06/24/2026
86.87
87.26
81.27
81.55
-6.30%
945,343
06/23/2026
87.05
90.68
86.52
87.03
-4.03%
882,948
06/22/2026
94.07
95.09
90.13
90.68
-5.05%
988,461
06/18/2026
104.22
104.84
91.27
95.50
-6.85%
1,683,787
06/17/2026
104.99
108.99
102.00
102.52
-4.56%
1,180,405
06/16/2026
99.44
113.83
98.80
107.42
+7.79%
2,293,548
06/15/2026
107.86
110.00
92.30
99.66
-1.23%
2,190,937
06/12/2026
106.05
106.05
99.00
100.90
-4.23%
784,371
06/11/2026
100.00
105.57
96.25
105.36
+5.48%
859,393
06/10/2026
97.32
103.40
97.06
99.89
+1.13%
873,563
06/09/2026
104.02
109.21
89.60
98.77
-3.91%
1,911,383
06/08/2026
106.49
107.00
99.36
102.79
+0.80%
1,005,667
06/05/2026
116.91
119.20
100.19
101.97
-16.07%
2,127,529
06/04/2026
105.75
125.14
104.01
121.50
+12.22%
2,997,271
06/03/2026
110.21
112.50
104.51
108.27
-5.21%
1,542,655
06/02/2026
111.10
118.45
111.00
114.22
-0.95%
1,612,496
06/01/2026
105.25
117.19
100.26
115.32
+9.85%
2,900,971
05/29/2026
102.00
107.77
97.50
104.98
+5.67%
2,727,246
05/28/2026
89.12
99.48
88.22
99.35
+11.63%
1,462,198
05/27/2026
95.48
95.93
87.61
89.00
-7.20%
1,681,917
05/26/2026
97.50
100.90
94.40
95.91
+0.45%
1,477,108
05/22/2026
99.01
101.50
93.84
95.48
-3.10%
1,700,829
05/21/2026
94.56
98.86
92.21
98.53
+4.03%
1,827,462
05/20/2026
89.86
95.13
86.75
94.71
+7.39%
1,925,083
05/19/2026
92.37
93.05
85.01
88.19
-6.89%
1,779,809
05/18/2026
95.25
99.44
91.29
94.72
-1.44%
2,110,875
05/15/2026
86.00
96.69
85.55
96.10
+6.60%
2,286,600
05/14/2026
89.84
98.00
86.50
90.15
+0.22%
2,790,872
05/13/2026
92.77
94.98
85.34
89.95
-2.32%
2,258,468
05/12/2026
102.52
109.12
87.45
92.09
-11.31%
4,516,353
05/11/2026
83.40
114.77
83.40
103.83
+22.31%
11,238,827
05/08/2026
72.92
91.88
72.80
84.89
+86.00%
19,182,368
05/07/2026
47.21
47.98
45.47
45.64
-1.87%
2,627,975
05/07/2026
$0.42 Earnings
05/06/2026
45.50
47.39
44.37
46.51
+1.91%
1,458,994
05/05/2026
46.42
47.70
43.66
45.64
-0.17%
1,658,193
05/04/2026
44.40
46.87
44.00
45.72
+3.86%
1,183,780
05/01/2026
42.79
44.36
42.02
44.02
+4.24%
1,017,098
04/30/2026
40.21
43.15
40.00
42.23
+5.71%
1,118,563
04/29/2026
41.93
42.00
39.64
39.95
-4.61%
801,916
04/28/2026
40.35
42.21
40.09
41.88
+0.12%
684,513
04/27/2026
42.27
42.50
41.26
41.83
-1.20%
823,169
04/24/2026
43.96
44.30
41.58
42.34
-2.62%
798,197
04/23/2026
46.13
46.50
42.65
43.48
-8.13%
909,927
04/22/2026
47.50
48.18
46.27
47.33
+2.49%
595,231
04/21/2026
47.52
48.92
45.91
46.18
-1.62%
667,066
04/20/2026
45.62
47.84
45.50
46.94
+0.02%
725,070
04/17/2026
44.94
48.38
44.91
46.93
+8.08%
1,187,460
04/16/2026
45.66
45.94
42.50
43.42
-0.96%
1,094,776
04/15/2026
42.57
44.03
42.20
43.84
+6.10%
929,183
04/14/2026
40.77
42.50
40.08
41.32
+5.95%
1,155,747
04/13/2026
34.77
39.22
34.50
39.00
+9.61%
1,236,540
04/10/2026
36.39
36.58
34.60
35.58
-1.41%
1,349,532
04/09/2026
39.19
39.46
35.73
36.09
-9.44%
1,504,483
04/08/2026
42.07
42.73
39.44
39.85
+2.73%
908,087
04/07/2026
38.35
38.84
37.52
38.79
-0.79%
482,324
04/06/2026
38.45
39.45
38.05
39.10
+1.64%
527,134
04/02/2026
37.71
40.19
37.31
38.47
-3.00%
686,647
04/01/2026
39.90
40.97
38.75
39.66
+2.69%
1,227,580
03/31/2026
35.73
39.15
34.43
38.62
+12.10%
1,481,851
03/30/2026
37.10
37.31
34.23
34.45
-7.19%
1,439,180
03/27/2026
40.06
40.37
35.72
37.12
-9.46%
2,106,223
03/26/2026
42.50
43.70
40.90
41.00
-6.11%
667,457
03/25/2026
45.07
45.91
42.90
43.67
-1.42%
574,950
03/24/2026
44.47
45.30
43.48
44.30
-1.42%
417,907
03/23/2026
43.82
45.35
43.82
44.94
+2.93%
710,015
03/20/2026
44.26
44.71
43.00
43.66
-1.73%
796,934
03/19/2026
43.27
45.12
42.85
44.43
+0.29%
549,181
03/18/2026
45.08
45.88
44.28
44.30
-2.49%
554,455
03/17/2026
43.94
45.44
43.87
45.43
+2.83%
748,849
03/16/2026
42.77
44.48
42.77
44.18
+3.95%
737,593
03/13/2026
43.27
44.39
42.10
42.50
-0.58%
619,834
03/12/2026
44.18
44.65
42.41
42.75
-4.68%
981,214
03/11/2026
44.14
45.50
43.50
44.85
+1.86%
741,873
03/10/2026
45.51
46.00
43.36
44.03
-3.23%
885,194
03/09/2026
43.91
45.67
43.10
45.50
+0.78%
756,494
03/06/2026
43.10
46.92
43.10
45.15
+1.67%
728,022
03/05/2026
43.60
44.98
42.74
44.41
-0.05%
784,995
03/04/2026
44.38
45.58
43.99
44.43
+1.62%
721,895
03/03/2026
43.05
44.87
41.70
43.72
-1.66%
1,130,823
03/02/2026
41.46
44.77
41.00
44.46
+0.66%
1,315,567
02/27/2026
43.30
48.53
42.80
44.17
-7.17%
2,704,372
02/26/2026
47.27
47.99
45.60
47.58
+3.01%
1,702,278
02/26/2026
$0.25 Earnings
02/25/2026
45.62
46.68
44.50
46.19
+4.50%
752,997
02/24/2026
43.67
45.60
42.70
44.20
+0.75%
758,517
02/23/2026
43.21
45.65
42.41
43.87
-2.12%
921,096
02/20/2026
44.72
46.26
44.14
44.82
-1.75%
1,085,271
02/19/2026
43.80
45.76
42.89
45.62
+2.33%
688,787