INOD
Innodata (INOD)
NASDAQ
$53.50+$0.28 (+0.54%)
Price as of Sep 11, 2026 7:58 PM EDT
  • $1.8B
    Market Cap
  • -14.95%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -15.15%
    Low Price$53.11
    High Price$64.30
  • 3 Months
    -49.50%
    Low Price$53.11
    High Price$107.42
  • 1 Year
    -14.95%
    Low Price$34.45
    High Price$121.50
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
53.81
54.75
53.11
53.21
+0.19%
619,833
09/10/2026
53.22
54.67
52.85
53.11
-2.80%
543,102
09/09/2026
55.81
56.27
54.55
54.64
-2.64%
638,127
09/08/2026
55.90
56.63
54.50
56.12
+0.83%
1,239,712
09/04/2026
55.01
55.72
54.05
55.66
+1.12%
703,567
09/03/2026
54.74
55.51
54.31
55.05
+1.39%
601,372
09/02/2026
53.78
54.75
52.60
54.29
-0.64%
865,737
09/01/2026
55.00
55.91
54.14
54.64
-3.15%
669,766
08/31/2026
56.20
57.05
55.51
56.42
-0.30%
746,804
08/28/2026
58.01
59.18
55.41
56.59
-4.46%
959,018
08/27/2026
57.21
59.88
56.37
59.23
+6.07%
1,065,661
08/26/2026
56.74
58.25
55.67
55.84
-2.33%
908,308
08/25/2026
57.81
58.48
56.40
57.17
+0.07%
1,275,703
08/24/2026
62.82
63.67
57.10
57.13
-11.03%
2,147,869
08/21/2026
63.73
66.62
62.51
64.21
+2.26%
975,282
08/20/2026
62.78
63.99
61.50
62.79
+0.02%
760,841
08/19/2026
61.81
63.90
60.11
62.78
+1.88%
1,083,199
08/18/2026
61.59
64.12
60.85
61.62
-4.17%
994,493
08/17/2026
63.97
64.96
62.51
64.30
+0.70%
1,280,030
08/14/2026
61.68
66.86
61.68
63.85
+2.77%
1,871,303
08/13/2026
60.78
63.61
60.11
62.13
+1.07%
1,398,701
08/12/2026
63.00
64.34
61.16
61.47
-1.98%
1,577,472
08/11/2026
62.02
63.87
61.37
62.71
+0.78%
1,122,531
08/10/2026
63.00
66.20
60.51
62.23
-0.17%
1,917,962
08/07/2026
75.92
79.44
61.50
62.33
-4.81%
4,796,700
08/06/2026
67.88
71.62
65.35
65.48
-5.61%
2,858,978
08/06/2026
$0.41 Earnings
08/05/2026
70.80
71.42
68.71
69.37
-1.20%
1,839,435
08/04/2026
67.65
71.98
66.25
70.21
+10.99%
2,034,300
08/03/2026
62.97
66.10
61.70
63.26
+0.68%
1,422,479
07/31/2026
62.12
63.86
60.35
62.83
+4.59%
1,273,955
07/30/2026
56.43
60.50
55.42
60.07
+8.43%
1,284,802
07/29/2026
57.30
58.50
54.36
55.40
-3.75%
1,418,698
07/28/2026
57.93
59.45
55.42
57.56
-3.11%
797,139
07/27/2026
56.65
59.69
56.03
59.41
+6.30%
910,684
07/24/2026
60.49
60.49
55.63
55.89
-6.87%
926,250
07/23/2026
60.57
61.75
59.08
60.01
-2.28%
555,433
07/22/2026
62.61
64.06
61.30
61.41
-3.49%
583,843
07/21/2026
63.41
64.49
62.49
63.63
+2.50%
896,357
07/20/2026
61.30
63.11
60.80
62.08
+2.09%
567,420
07/17/2026
59.15
62.45
58.00
60.81
-0.26%
939,641
07/16/2026
64.12
64.50
60.53
60.97
-6.65%
1,180,137
07/15/2026
67.50
69.25
63.34
65.31
-2.73%
858,397
07/14/2026
68.20
69.40
66.50
67.14
-1.44%
770,486
07/13/2026
66.84
69.38
66.00
68.12
+0.47%
901,846
07/10/2026
70.30
71.68
66.64
67.80
-1.99%
624,387
07/09/2026
70.05
70.35
66.00
69.18
+0.23%
1,194,338
07/08/2026
68.21
71.00
67.05
69.02
-0.92%
954,895
07/07/2026
71.32
72.88
68.20
69.66
-4.73%
881,854
07/06/2026
67.79
74.69
67.64
73.12
+6.16%
1,426,952
07/02/2026
72.23
73.04
67.10
68.88
-4.64%
1,611,406
07/01/2026
75.60
76.88
72.07
72.23
-4.43%
1,649,744
06/30/2026
76.15
77.57
74.11
75.58
-1.38%
1,061,037
06/29/2026
74.93
77.36
72.93
76.64
+3.71%
1,194,468
06/26/2026
71.99
76.00
71.53
73.90
+0.98%
2,194,019
06/25/2026
82.00
83.58
70.62
73.18
-10.26%
2,326,596
06/24/2026
86.87
87.26
81.27
81.55
-6.30%
945,343
06/23/2026
87.05
90.68
86.52
87.03
-4.03%
882,948
06/22/2026
94.07
95.09
90.13
90.68
-5.05%
988,461
06/18/2026
104.22
104.84
91.27
95.50
-6.85%
1,683,787
06/17/2026
104.99
108.99
102.00
102.52
-4.56%
1,180,405
06/16/2026
99.44
113.83
98.80
107.42
+7.79%
2,293,548
06/15/2026
107.86
110.00
92.30
99.66
-1.23%
2,190,937
06/12/2026
106.05
106.05
99.00
100.90
-4.23%
784,371
06/11/2026
100.00
105.57
96.25
105.36
+5.48%
859,393
06/10/2026
97.32
103.40
97.06
99.89
+1.13%
873,563
06/09/2026
104.02
109.21
89.60
98.77
-3.91%
1,911,383
06/08/2026
106.49
107.00
99.36
102.79
+0.80%
1,005,667
06/05/2026
116.91
119.20
100.19
101.97
-16.07%
2,127,529
06/04/2026
105.75
125.14
104.01
121.50
+12.22%
2,997,271
06/03/2026
110.21
112.50
104.51
108.27
-5.21%
1,542,655
06/02/2026
111.10
118.45
111.00
114.22
-0.95%
1,612,496
06/01/2026
105.25
117.19
100.26
115.32
+9.85%
2,900,971
05/29/2026
102.00
107.77
97.50
104.98
+5.67%
2,727,246
05/28/2026
89.12
99.48
88.22
99.35
+11.63%
1,462,198
05/27/2026
95.48
95.93
87.61
89.00
-7.20%
1,681,917
05/26/2026
97.50
100.90
94.40
95.91
+0.45%
1,477,108
05/22/2026
99.01
101.50
93.84
95.48
-3.10%
1,700,829
05/21/2026
94.56
98.86
92.21
98.53
+4.03%
1,827,462
05/20/2026
89.86
95.13
86.75
94.71
+7.39%
1,925,083
05/19/2026
92.37
93.05
85.01
88.19
-6.89%
1,779,809
05/18/2026
95.25
99.44
91.29
94.72
-1.44%
2,110,875
05/15/2026
86.00
96.69
85.55
96.10
+6.60%
2,286,600
05/14/2026
89.84
98.00
86.50
90.15
+0.22%
2,790,872
05/13/2026
92.77
94.98
85.34
89.95
-2.32%
2,258,468
05/12/2026
102.52
109.12
87.45
92.09
-11.31%
4,516,353
05/11/2026
83.40
114.77
83.40
103.83
+22.31%
11,238,827
05/08/2026
72.92
91.88
72.80
84.89
+86.00%
19,182,368
05/07/2026
47.21
47.98
45.47
45.64
-1.87%
2,627,975
05/07/2026
$0.42 Earnings
05/06/2026
45.50
47.39
44.37
46.51
+1.91%
1,458,994
05/05/2026
46.42
47.70
43.66
45.64
-0.17%
1,658,193
05/04/2026
44.40
46.87
44.00
45.72
+3.86%
1,183,780
05/01/2026
42.79
44.36
42.02
44.02
+4.24%
1,017,098
04/30/2026
40.21
43.15
40.00
42.23
+5.71%
1,118,563
04/29/2026
41.93
42.00
39.64
39.95
-4.61%
801,916
04/28/2026
40.35
42.21
40.09
41.88
+0.12%
684,513
04/27/2026
42.27
42.50
41.26
41.83
-1.20%
823,169
04/24/2026
43.96
44.30
41.58
42.34
-2.62%
798,197
04/23/2026
46.13
46.50
42.65
43.48
-8.13%
909,927