INOD
Innodata (INOD)
NASDAQ
$37.62+$2.57 (+7.33%)
Price as of Nov 11, 2026 7:49 PM EST
  • $1.2B
    Market Cap
  • -43.89%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -43.50%
    Low Price$35.05
    High Price$60.56
  • 3 Months
    -43.67%
    Low Price$35.05
    High Price$71.99
  • 1 Year
    -43.89%
    Low Price$34.45
    High Price$121.50
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
35.96
36.83
34.31
35.05
-5.17%
1,708,065
11/09/2026
37.08
39.50
36.28
36.96
-0.19%
2,170,397
11/06/2026
40.65
40.96
34.68
37.03
-4.12%
3,429,873
11/05/2026
41.10
41.67
36.26
38.62
-10.81%
3,532,328
11/05/2026
$0.29 Earnings
11/04/2026
41.90
45.20
41.64
43.30
+3.34%
1,366,702
11/03/2026
41.99
42.42
41.12
41.90
+1.40%
1,028,974
11/02/2026
44.39
44.40
40.86
41.32
-5.68%
1,382,363
10/30/2026
44.29
44.64
42.56
43.81
-5.11%
1,849,863
10/29/2026
45.84
47.26
44.27
46.17
-3.11%
1,446,071
10/28/2026
44.80
49.40
43.34
47.65
+6.50%
4,453,797
10/27/2026
48.70
48.90
43.20
44.74
-25.32%
9,772,494
10/26/2026
60.08
60.98
57.70
59.91
+0.88%
740,880
10/23/2026
58.99
60.88
58.00
59.39
-0.50%
869,448
10/22/2026
58.23
60.14
57.94
59.69
-1.44%
1,026,394
10/21/2026
56.12
61.16
55.96
60.56
+10.02%
1,117,608
10/20/2026
53.38
55.73
52.75
55.05
+1.94%
548,002
10/19/2026
55.42
55.44
53.01
54.00
+2.23%
687,242
10/16/2026
55.45
56.00
52.13
52.82
-6.63%
953,427
10/15/2026
51.15
56.67
50.68
56.57
+6.45%
1,269,505
10/14/2026
57.65
57.73
52.85
53.14
-8.98%
1,421,694
10/13/2026
59.00
60.25
58.29
58.38
-2.55%
728,359
10/12/2026
61.40
61.80
59.58
59.91
-3.43%
801,151
10/09/2026
62.72
62.73
60.03
62.04
+1.37%
803,291
10/08/2026
62.69
63.31
60.05
61.20
-3.49%
1,000,284
10/07/2026
64.63
65.34
62.45
63.42
-4.26%
1,420,160
10/06/2026
68.16
70.41
66.00
66.24
-1.09%
1,161,339
10/05/2026
70.98
71.51
65.35
66.97
-4.42%
1,465,165
10/02/2026
73.05
75.08
69.75
70.07
-2.48%
1,367,431
10/01/2026
66.50
75.19
65.20
71.85
+9.26%
2,442,793
09/30/2026
66.92
68.04
64.75
65.76
-1.76%
1,646,323
09/29/2026
67.57
68.80
65.69
66.94
+0.22%
963,081
09/28/2026
68.66
69.95
66.15
66.79
-3.50%
1,285,575
09/25/2026
73.10
74.75
68.70
69.21
-3.70%
1,517,167
09/24/2026
70.49
72.77
69.19
71.87
-0.17%
1,808,498
09/23/2026
70.84
73.78
66.13
71.99
+2.89%
4,712,914
09/22/2026
61.78
74.93
61.40
69.97
+14.61%
5,406,461
09/21/2026
58.24
61.50
57.31
61.05
+6.84%
1,767,339
09/18/2026
56.97
57.60
54.88
57.14
+0.28%
1,842,243
09/17/2026
57.89
58.28
55.52
56.98
+2.83%
759,639
09/16/2026
54.48
55.46
53.37
55.41
+1.91%
767,207
09/15/2026
54.83
56.93
54.32
54.37
-1.57%
1,109,504
09/14/2026
52.00
55.58
51.97
55.24
+3.82%
987,293
09/11/2026
53.81
54.75
53.11
53.21
+0.19%
619,833
09/10/2026
53.22
54.67
52.85
53.11
-2.80%
543,102
09/09/2026
55.81
56.27
54.55
54.64
-2.64%
638,127
09/08/2026
55.90
56.63
54.50
56.12
+0.83%
1,239,712
09/04/2026
55.01
55.72
54.05
55.66
+1.12%
703,567
09/03/2026
54.74
55.51
54.31
55.05
+1.39%
601,372
09/02/2026
53.78
54.75
52.60
54.29
-0.64%
865,737
09/01/2026
55.00
55.91
54.14
54.64
-3.15%
669,766
08/31/2026
56.20
57.05
55.51
56.42
-0.30%
746,804
08/28/2026
58.01
59.18
55.41
56.59
-4.46%
959,018
08/27/2026
57.21
59.88
56.37
59.23
+6.07%
1,065,661
08/26/2026
56.74
58.25
55.67
55.84
-2.33%
908,308
08/25/2026
57.81
58.48
56.40
57.17
+0.07%
1,275,703
08/24/2026
62.82
63.67
57.10
57.13
-11.03%
2,147,869
08/21/2026
63.73
66.62
62.51
64.21
+2.26%
975,282
08/20/2026
62.78
63.99
61.50
62.79
+0.02%
760,841
08/19/2026
61.81
63.90
60.11
62.78
+1.88%
1,083,199
08/18/2026
61.59
64.12
60.85
61.62
-4.17%
994,493
08/17/2026
63.97
64.96
62.51
64.30
+0.70%
1,280,030
08/14/2026
61.68
66.86
61.68
63.85
+2.77%
1,871,303
08/13/2026
60.78
63.61
60.11
62.13
+1.07%
1,398,701
08/12/2026
63.00
64.34
61.16
61.47
-1.98%
1,577,472
08/11/2026
62.02
63.87
61.37
62.71
+0.78%
1,122,531
08/10/2026
63.00
66.20
60.51
62.23
-0.17%
1,917,962
08/07/2026
75.92
79.44
61.50
62.33
-4.81%
4,796,700
08/06/2026
67.88
71.62
65.35
65.48
-5.61%
2,858,978
08/06/2026
$0.41 Earnings
08/05/2026
70.80
71.42
68.71
69.37
-1.20%
1,839,435
08/04/2026
67.65
71.98
66.25
70.21
+10.99%
2,034,300
08/03/2026
62.97
66.10
61.70
63.26
+0.68%
1,422,479
07/31/2026
62.12
63.86
60.35
62.83
+4.59%
1,273,955
07/30/2026
56.43
60.50
55.42
60.07
+8.43%
1,284,802
07/29/2026
57.30
58.50
54.36
55.40
-3.75%
1,418,698
07/28/2026
57.93
59.45
55.42
57.56
-3.11%
797,139
07/27/2026
56.65
59.69
56.03
59.41
+6.30%
910,684
07/24/2026
60.49
60.49
55.63
55.89
-6.87%
926,250
07/23/2026
60.57
61.75
59.08
60.01
-2.28%
555,433
07/22/2026
62.61
64.06
61.30
61.41
-3.49%
583,843
07/21/2026
63.41
64.49
62.49
63.63
+2.50%
896,357
07/20/2026
61.30
63.11
60.80
62.08
+2.09%
567,420
07/17/2026
59.15
62.45
58.00
60.81
-0.26%
939,641
07/16/2026
64.12
64.50
60.53
60.97
-6.65%
1,180,137
07/15/2026
67.50
69.25
63.34
65.31
-2.73%
858,397
07/14/2026
68.20
69.40
66.50
67.14
-1.44%
770,486
07/13/2026
66.84
69.38
66.00
68.12
+0.47%
901,846
07/10/2026
70.30
71.68
66.64
67.80
-1.99%
624,387
07/09/2026
70.05
70.35
66.00
69.18
+0.23%
1,194,338
07/08/2026
68.21
71.00
67.05
69.02
-0.92%
954,895
07/07/2026
71.32
72.88
68.20
69.66
-4.73%
881,854
07/06/2026
67.79
74.69
67.64
73.12
+6.16%
1,426,952
07/02/2026
72.23
73.04
67.10
68.88
-4.64%
1,611,406
07/01/2026
75.60
76.88
72.07
72.23
-4.43%
1,649,744
06/30/2026
76.15
77.57
74.11
75.58
-1.38%
1,061,037
06/29/2026
74.93
77.36
72.93
76.64
+3.71%
1,194,468
06/26/2026
71.99
76.00
71.53
73.90
+0.98%
2,194,019
06/25/2026
82.00
83.58
70.62
73.18
-10.26%
2,326,596
06/24/2026
86.87
87.26
81.27
81.55
-6.30%
945,343