INSG
INSEEGO (INSG)
NASDAQ
$4.61+$0.24 (+5.49%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $71.8M
    Market Cap
  • -73.52%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    +7.64%
    Low Price$3.61
    High Price$4.47
  • 3 Months
    -55.54%
    Low Price$3.61
    High Price$8.76
  • 1 Year
    -73.52%
    Low Price$3.61
    High Price$20.29
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
4.01
4.50
3.74
4.37
+19.40%
2,178,459
09/30/2026
3.89
3.90
3.61
3.66
-5.43%
408,217
09/29/2026
3.65
3.87
3.58
3.87
+7.35%
312,230
09/28/2026
3.71
3.75
3.59
3.61
-4.12%
185,437
09/25/2026
4.00
4.06
3.75
3.76
-6.00%
409,711
09/24/2026
4.06
4.08
3.96
4.00
-2.32%
159,423
09/23/2026
4.23
4.24
4.04
4.10
-3.19%
142,948
09/22/2026
4.19
4.26
4.17
4.23
+1.20%
184,472
09/21/2026
4.18
4.30
4.13
4.18
+1.21%
275,202
09/18/2026
4.10
4.22
4.04
4.13
+1.23%
488,788
09/17/2026
4.25
4.30
4.07
4.08
-0.73%
164,328
09/16/2026
4.21
4.22
4.00
4.11
-0.72%
222,015
09/15/2026
4.30
4.37
4.04
4.14
-4.83%
211,429
09/14/2026
4.35
4.49
4.28
4.35
-2.68%
170,221
09/11/2026
4.38
4.57
4.34
4.47
+4.44%
276,497
09/10/2026
4.22
4.40
4.18
4.28
-0.47%
167,124
09/09/2026
4.38
4.45
4.27
4.30
-1.38%
121,474
09/08/2026
4.31
4.54
4.26
4.36
+2.83%
254,128
09/04/2026
4.02
4.27
3.94
4.24
+5.21%
284,171
09/03/2026
4.21
4.22
4.01
4.03
-3.36%
212,637
09/02/2026
4.09
4.23
4.00
4.17
+2.71%
307,715
09/01/2026
4.13
4.24
4.00
4.06
-2.87%
219,459
08/31/2026
4.40
4.40
4.14
4.18
-5.00%
174,914
08/28/2026
4.40
4.50
4.36
4.40
0.00%
114,878
08/27/2026
4.52
4.64
4.34
4.40
-2.65%
141,549
08/26/2026
4.56
4.58
4.42
4.52
-0.22%
198,313
08/25/2026
4.42
4.54
4.39
4.53
+3.19%
139,996
08/24/2026
4.39
4.49
4.26
4.39
0.00%
302,415
08/21/2026
4.00
4.43
3.93
4.39
+9.20%
552,040
08/20/2026
4.31
4.31
3.96
4.02
-7.16%
449,851
08/19/2026
4.38
4.47
4.28
4.33
0.00%
295,676
08/18/2026
4.46
4.55
4.25
4.33
-5.04%
375,424
08/17/2026
4.72
4.82
4.45
4.56
-2.77%
424,301
08/14/2026
4.74
4.89
4.60
4.69
-0.85%
479,668
08/13/2026
5.00
5.09
4.67
4.73
-5.96%
525,549
08/12/2026
5.21
5.22
4.99
5.03
-2.71%
487,615
08/11/2026
5.29
5.44
5.16
5.17
-3.18%
360,280
08/10/2026
5.50
5.55
5.19
5.34
-3.09%
472,329
08/07/2026
5.42
5.60
4.96
5.51
+3.86%
845,765
08/06/2026
5.80
5.94
4.77
5.31
-28.60%
1,926,675
08/05/2026
7.71
7.85
7.21
7.43
-4.13%
528,809
08/05/2026
-$0.18 Earnings
08/04/2026
7.60
7.82
7.35
7.75
+5.16%
241,482
08/03/2026
7.04
7.49
7.03
7.37
+4.84%
265,753
07/31/2026
6.91
7.10
6.75
7.03
+3.23%
210,853
07/30/2026
6.50
6.88
6.50
6.81
+7.08%
211,004
07/29/2026
6.86
6.86
6.22
6.36
-6.74%
337,830
07/28/2026
6.89
6.89
6.51
6.82
-2.85%
338,116
07/27/2026
6.76
7.10
6.66
7.02
+5.41%
358,627
07/24/2026
7.08
7.12
6.60
6.66
-5.93%
280,793
07/23/2026
7.31
7.47
7.05
7.08
-4.84%
278,574
07/22/2026
7.50
7.87
7.31
7.44
-2.11%
267,658
07/21/2026
7.59
7.76
7.52
7.60
+1.33%
258,305
07/20/2026
7.52
7.74
7.40
7.50
+0.13%
216,331
07/17/2026
7.35
7.81
7.32
7.49
-1.19%
200,258
07/16/2026
7.74
7.83
7.43
7.58
-3.56%
265,657
07/15/2026
8.02
8.22
7.62
7.86
-1.87%
292,886
07/14/2026
8.42
8.42
7.93
8.01
-3.73%
201,395
07/13/2026
8.70
8.77
8.30
8.32
-5.02%
216,906
07/10/2026
8.50
8.90
8.28
8.76
+1.86%
231,075
07/09/2026
8.32
8.61
8.32
8.60
+4.12%
143,679
07/08/2026
8.04
8.36
8.00
8.26
+0.98%
232,951
07/07/2026
8.45
8.50
7.99
8.18
-4.55%
303,089
07/06/2026
8.94
8.94
8.35
8.57
-3.38%
297,555
07/02/2026
9.96
9.96
8.68
8.87
-9.77%
430,408
07/01/2026
10.16
10.63
9.77
9.83
-4.84%
250,009
06/30/2026
9.92
10.35
9.88
10.33
+4.24%
258,062
06/29/2026
9.88
10.00
9.53
9.91
+1.23%
178,208
06/26/2026
9.71
10.02
9.55
9.79
-1.61%
440,343
06/25/2026
10.08
10.12
9.64
9.95
+0.20%
232,046
06/24/2026
10.28
10.28
9.90
9.93
-3.12%
176,606
06/23/2026
10.00
10.30
9.95
10.25
-0.68%
100,140
06/22/2026
10.31
10.47
10.12
10.32
+0.10%
155,442
06/18/2026
10.43
10.45
9.90
10.31
+1.88%
297,516
06/17/2026
10.70
10.73
10.10
10.12
-4.98%
239,691
06/16/2026
11.33
11.42
10.59
10.65
-6.41%
202,330
06/15/2026
11.47
12.04
11.31
11.38
+2.61%
241,345
06/12/2026
10.67
11.18
10.59
11.09
+4.03%
230,119
06/11/2026
10.54
10.75
10.24
10.66
+2.80%
228,723
06/10/2026
10.24
10.93
10.23
10.37
-0.77%
335,065
06/09/2026
11.47
11.47
9.80
10.45
-7.36%
584,107
06/08/2026
11.49
11.60
10.62
11.28
-1.23%
832,975
06/05/2026
13.90
13.97
11.41
11.42
-18.49%
672,756
06/04/2026
13.56
14.48
13.55
14.01
+1.37%
353,959
06/03/2026
14.45
14.45
12.82
13.82
-4.95%
605,795
06/02/2026
13.65
14.77
13.45
14.54
+5.75%
439,981
06/01/2026
12.88
14.26
12.64
13.75
+4.80%
624,643
05/29/2026
13.30
14.41
13.00
13.12
-0.23%
814,169
05/28/2026
12.16
13.54
12.07
13.15
+7.61%
686,011
05/27/2026
12.55
12.55
11.60
12.22
-2.63%
464,719
05/26/2026
12.71
12.84
12.00
12.55
+0.48%
456,705
05/22/2026
12.10
12.54
11.88
12.49
+3.22%
411,555
05/21/2026
12.10
12.33
11.81
12.10
-0.49%
337,784
05/20/2026
12.66
12.73
12.12
12.16
-3.95%
225,952
05/19/2026
12.78
13.13
12.27
12.66
-2.84%
257,147
05/18/2026
13.68
14.11
12.71
13.03
-4.68%
342,654
05/15/2026
13.83
14.38
13.66
13.67
-2.91%
263,307
05/14/2026
15.50
15.50
13.92
14.08
-6.51%
349,493
05/13/2026
14.74
15.20
14.16
15.06
+2.38%
318,118
05/12/2026
15.40
15.69
14.39
14.71
-6.66%
365,278