INSG
INSEEGO (INSG)
NASDAQ
$7.03-$0.005 (-0.07%)
Price as of Jul 31, 2026 7:48 PM EDT
  • $114.4M
    Market Cap
  • 9.84%
    1-Year Change
  • Communication Equipment
    Industry
  • 1 Month
    -31.95%
    Low Price$6.36
    High Price$8.76
  • 3 Months
    -61.44%
    Low Price$6.36
    High Price$19.02
  • 1 Year
    +9.84%
    Low Price$6.36
    High Price$20.29
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
6.91
7.10
6.75
7.03
+3.23%
210,853
07/30/2026
6.50
6.88
6.50
6.81
+7.08%
211,004
07/29/2026
6.86
6.86
6.22
6.36
-6.74%
337,830
07/28/2026
6.89
6.89
6.51
6.82
-2.85%
338,116
07/27/2026
6.76
7.10
6.66
7.02
+5.41%
358,627
07/24/2026
7.08
7.12
6.60
6.66
-5.93%
280,793
07/23/2026
7.31
7.47
7.05
7.08
-4.84%
278,574
07/22/2026
7.50
7.87
7.31
7.44
-2.11%
267,658
07/21/2026
7.59
7.76
7.52
7.60
+1.33%
258,305
07/20/2026
7.52
7.74
7.40
7.50
+0.13%
216,331
07/17/2026
7.35
7.81
7.32
7.49
-1.19%
200,258
07/16/2026
7.74
7.83
7.43
7.58
-3.56%
265,657
07/15/2026
8.02
8.22
7.62
7.86
-1.87%
292,886
07/14/2026
8.42
8.42
7.93
8.01
-3.73%
201,395
07/13/2026
8.70
8.77
8.30
8.32
-5.02%
216,906
07/10/2026
8.50
8.90
8.28
8.76
+1.86%
231,075
07/09/2026
8.32
8.61
8.32
8.60
+4.12%
143,679
07/08/2026
8.04
8.36
8.00
8.26
+0.98%
232,951
07/07/2026
8.45
8.50
7.99
8.18
-4.55%
303,089
07/06/2026
8.94
8.94
8.35
8.57
-3.38%
297,555
07/02/2026
9.96
9.96
8.68
8.87
-9.77%
430,408
07/01/2026
10.16
10.63
9.77
9.83
-4.84%
250,009
06/30/2026
9.92
10.35
9.88
10.33
+4.24%
258,062
06/29/2026
9.88
10.00
9.53
9.91
+1.23%
178,208
06/26/2026
9.71
10.02
9.55
9.79
-1.61%
440,343
06/25/2026
10.08
10.12
9.64
9.95
+0.20%
232,046
06/24/2026
10.28
10.28
9.90
9.93
-3.12%
176,606
06/23/2026
10.00
10.30
9.95
10.25
-0.68%
100,140
06/22/2026
10.31
10.47
10.12
10.32
+0.10%
155,442
06/18/2026
10.43
10.45
9.90
10.31
+1.88%
297,516
06/17/2026
10.70
10.73
10.10
10.12
-4.98%
239,691
06/16/2026
11.33
11.42
10.59
10.65
-6.41%
202,330
06/15/2026
11.47
12.04
11.31
11.38
+2.61%
241,345
06/12/2026
10.67
11.18
10.59
11.09
+4.03%
230,119
06/11/2026
10.54
10.75
10.24
10.66
+2.80%
228,723
06/10/2026
10.24
10.93
10.23
10.37
-0.77%
335,065
06/09/2026
11.47
11.47
9.80
10.45
-7.36%
584,107
06/08/2026
11.49
11.60
10.62
11.28
-1.23%
832,975
06/05/2026
13.90
13.97
11.41
11.42
-18.49%
672,756
06/04/2026
13.56
14.48
13.55
14.01
+1.37%
353,959
06/03/2026
14.45
14.45
12.82
13.82
-4.95%
605,795
06/02/2026
13.65
14.77
13.45
14.54
+5.75%
439,981
06/01/2026
12.88
14.26
12.64
13.75
+4.80%
624,643
05/29/2026
13.30
14.41
13.00
13.12
-0.23%
814,169
05/28/2026
12.16
13.54
12.07
13.15
+7.61%
686,011
05/27/2026
12.55
12.55
11.60
12.22
-2.63%
464,719
05/26/2026
12.71
12.84
12.00
12.55
+0.48%
456,705
05/22/2026
12.10
12.54
11.88
12.49
+3.22%
411,555
05/21/2026
12.10
12.33
11.81
12.10
-0.49%
337,784
05/20/2026
12.66
12.73
12.12
12.16
-3.95%
225,952
05/19/2026
12.78
13.13
12.27
12.66
-2.84%
257,147
05/18/2026
13.68
14.11
12.71
13.03
-4.68%
342,654
05/15/2026
13.83
14.38
13.66
13.67
-2.91%
263,307
05/14/2026
15.50
15.50
13.92
14.08
-6.51%
349,493
05/13/2026
14.74
15.20
14.16
15.06
+2.38%
318,118
05/12/2026
15.40
15.69
14.39
14.71
-6.66%
365,278
05/11/2026
16.09
16.48
15.30
15.76
-1.99%
339,963
05/08/2026
16.36
16.78
14.92
16.08
-14.47%
728,430
05/07/2026
19.17
19.20
18.00
18.80
-1.16%
337,427
05/07/2026
-$0.06 Earnings
05/06/2026
18.39
19.14
18.01
19.02
+5.37%
216,860
05/05/2026
19.60
19.60
17.77
18.05
-7.91%
332,177
05/04/2026
21.40
21.90
19.34
19.60
-3.40%
649,833
05/01/2026
18.37
20.63
18.07
20.29
+11.30%
510,033
04/30/2026
17.29
20.20
17.21
18.23
+23.26%
693,688
04/29/2026
14.98
15.16
14.66
14.79
-1.27%
59,849
04/28/2026
14.54
15.01
14.01
14.98
+1.01%
125,871
04/27/2026
14.99
15.06
14.77
14.83
-1.26%
70,030
04/24/2026
15.03
15.45
14.65
15.02
+1.35%
73,910
04/23/2026
15.08
15.95
14.63
14.82
-1.98%
85,637
04/22/2026
14.72
15.26
14.57
15.12
+3.92%
131,161
04/21/2026
15.84
16.43
14.50
14.55
-8.43%
295,581
04/20/2026
15.20
16.00
15.14
15.89
+4.68%
175,348
04/17/2026
14.81
15.30
14.73
15.18
+3.55%
146,714
04/16/2026
14.08
14.70
13.96
14.66
+3.68%
100,340
04/15/2026
14.18
14.33
13.86
14.14
-0.28%
103,453
04/14/2026
14.04
14.26
13.87
14.18
+1.94%
76,333
04/13/2026
13.21
14.22
13.21
13.91
+4.51%
161,664
04/10/2026
13.30
13.54
13.18
13.31
+1.53%
86,360
04/09/2026
12.79
13.58
12.79
13.11
+2.42%
164,142
04/08/2026
12.80
12.99
12.37
12.80
+4.83%
129,279
04/07/2026
12.18
12.25
11.96
12.21
-0.08%
86,088
04/06/2026
12.09
12.55
12.09
12.22
+1.08%
71,161
04/02/2026
11.08
12.16
10.90
12.09
+3.60%
97,327
04/01/2026
11.29
11.97
11.26
11.67
+4.95%
98,006
03/31/2026
10.74
11.16
10.65
11.12
+3.44%
106,720
03/30/2026
11.53
11.53
10.68
10.75
-5.87%
94,601
03/27/2026
11.43
11.68
11.25
11.42
-0.35%
82,290
03/26/2026
11.78
12.03
11.36
11.46
-4.58%
93,069
03/25/2026
11.88
12.10
11.65
12.01
+3.09%
130,054
03/24/2026
11.37
11.89
11.36
11.65
+3.01%
143,172
03/23/2026
11.00
11.42
10.91
11.31
+3.01%
144,157
03/20/2026
12.04
12.04
10.86
10.98
-9.11%
277,201
03/19/2026
12.58
12.72
12.08
12.08
-4.28%
189,418
03/18/2026
12.06
13.16
12.06
12.62
+4.90%
246,210
03/17/2026
12.37
12.63
11.99
12.03
-0.66%
124,703
03/16/2026
12.21
12.73
12.11
12.11
+1.47%
164,021
03/13/2026
11.85
12.81
11.80
11.94
+2.01%
173,212
03/12/2026
11.45
12.17
11.45
11.70
0.00%
152,500
03/11/2026
11.74
12.02
11.56
11.70
-0.43%
123,158